Ishr Turkey Share Trades

Ishr Turkey share trades.

The following table shows today's trades for Ishr Turkey. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

IDTK.L
Share Price IDTK.L
Charts IDTK.L
Trades IDTK.L
History Compare
IDTK.L IDTK.L
Share News IDTK.L
RNS IDTK.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:07:51 - 15-Jul-25	18.63	2,758	Buy*	18.61	18.705
09:07:51 - 15-Jul-25	18.63	1,061	Sell*	18.61	18.705
09:07:51 - 15-Jul-25	18.63	1,126	Sell*	18.63	18.705
08:17:18 - 15-Jul-25	18.595	1	Sell*	18.595	18.685

Top Risers

Share	Price	Change
Brave Bison (BBSN)	61.00	1836.51%
Oxford Biodyn (OBD)	0.575	121.15%
Sunrise Res (SRES)	0.02	25%
Insig Ai Plc (INSG)	27.00	17.39%
Botswana Diam (BOD)	0.375	17.19%

Top Fallers

Share	Price	Change
Cirata (CRTA)	22.60	-22.07%
Sosandar (SOS)	6.25	-21.88%
Mirriad Advertising (MIRI)	0.0135	-20.59%
Caledonian Hold (CHP)	0.003	-20%
T42 Iot Track. (TRAC)	2.20	-17.29%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.02	1,415,199,934
Mirriad Advertising (MIRI)	0.0135	1,148,034,702
Caledonian Hold (CHP)	0.003	1,119,668,766
Oxford Biodyn (OBD)	0.575	347,088,146
Mosman Oil & Gas (MSMN)	0.024	285,879,259

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.