Ishr Turkey Share Trades

Ishr Turkey share trades.

The following table shows today's trades for Ishr Turkey. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

IDTK.L
Share Price IDTK.L
Charts IDTK.L
Trades IDTK.L
History Compare
IDTK.L IDTK.L
Share News IDTK.L
RNS IDTK.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
12:44:28 - 14-Jun-24	23.43	634	Buy*	23.285	23.43
10:33:57 - 14-Jun-24	23.545	629	Buy*	23.45	23.545
09:29:47 - 14-Jun-24	23.745	1	Buy*	23.65	23.745
09:29:47 - 14-Jun-24	23.745	121	Buy*	23.65	23.745
08:11:22 - 14-Jun-24	23.58	131	Sell*	23.58	23.65
08:11:22 - 14-Jun-24	23.58	869	Sell*	23.58	23.65

Top Risers

Share	Price	Change
Oracle Power (ORCP)	0.025	35.79%
Helium One (HE1)	0.75	25%
Europa Metals (EUZ)	1.40	21.74%
Caledonian Tst. (CNN)	120.00	20%
Inspiration Hlt (IHC)	24.50	19.51%

Top Fallers

Share	Price	Change
R&Q Insurance (RQIH)	0.125	-52%
Corcel (CRCL)	0.135	-27.78%
Live Company (LVCG)	0.55	-15.38%
Kropz Plc (KRPZ)	1.875	-14.77%
Eurasia Mining (EUA)	2.60	-14.75%

Top By Volume

Share	Price	Volume
Baron Oil (BOIL)	0.10	1,707,739,674
Clontarf (CLON)	0.0385	835,401,070
Helium One (HE1)	0.75	601,108,281
Reabold Resources (RBD)	0.0725	567,848,939
Supply@me Cap (SYME)	0.0145	534,547,309

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.