Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hunting Share Price
Hunting Share Trades

Hunting Share Trades

Hunting share trades.

The following table shows today's trades for Hunting. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HTG.L
Share PriceHTG.L
ChartsHTG.L
TradesHTG.L
HistoryCompare
HTG.LHTG.L
Share NewsHTG.L
RNSHTG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:41:58 - 29-Apr-24 360.50 1 Sell* 360.50 361.50
11:41:56 - 29-Apr-24 360.50 1 Sell* 360.50 361.50
11:41:31 - 29-Apr-24 360.933 2,770 Sell* 360.50 361.50
11:39:23 - 29-Apr-24 360.00 1 Sell* 360.50 361.50
11:39:23 - 29-Apr-24 360.00 347 Buy* 359.50 360.00
11:39:23 - 29-Apr-24 360.00 433 Buy* 359.50 360.00
11:39:05 - 29-Apr-24 359.975 1,750 Buy* 359.50 360.00
11:34:26 - 29-Apr-24 359.99 40 Buy* 359.50 360.00
11:27:15 - 29-Apr-24 360.00 226 Buy* 359.50 360.00
11:27:15 - 29-Apr-24 360.00 98 Buy* 359.50 360.00
11:27:00 - 29-Apr-24 360.00 96 Buy* 359.50 360.00
11:27:00 - 29-Apr-24 360.00 154 Buy* 359.50 360.00
11:27:00 - 29-Apr-24 360.00 96 Buy* 359.50 360.00
11:26:56 - 29-Apr-24 359.50 2 Sell* 359.50 360.00
11:26:09 - 29-Apr-24 360.00 141 Buy* 359.50 360.00
11:26:09 - 29-Apr-24 360.00 430 Buy* 359.50 360.00
11:26:09 - 29-Apr-24 360.00 161 Buy* 359.50 360.00
11:26:09 - 29-Apr-24 360.00 158 Buy* 359.50 360.00
11:26:09 - 29-Apr-24 360.00 272 Buy* 359.50 360.00
11:16:23 - 29-Apr-24 360.00 339 Buy* 359.50 360.00
11:16:23 - 29-Apr-24 360.00 39 Buy* 359.50 360.00
11:16:21 - 29-Apr-24 359.737 3,900 Sell* 359.50 360.00
11:05:46 - 29-Apr-24 359.50 477 Buy* 359.00 360.50
11:05:46 - 29-Apr-24 359.50 689 Buy* 359.00 360.50
11:05:46 - 29-Apr-24 359.50 688 Buy* 359.00 359.50
11:05:46 - 29-Apr-24 359.50 301 Buy* 359.00 359.50
11:05:30 - 29-Apr-24 359.45 4,000 Buy* 358.50 359.50
10:55:00 - 29-Apr-24 359.00 455 Sell* 359.00 359.50
10:55:00 - 29-Apr-24 359.00 153 Sell* 359.00 359.50
10:55:00 - 29-Apr-24 359.00 508 Sell* 359.00 359.50
10:53:01 - 29-Apr-24 359.50 500 Buy* 358.50 360.00
10:53:01 - 29-Apr-24 359.50 303 Buy* 358.50 359.50
10:53:01 - 29-Apr-24 359.50 47 Buy* 358.50 359.50
10:53:00 - 29-Apr-24 358.50 240 Sell* 358.50 359.50
10:53:00 - 29-Apr-24 358.50 224 Buy* 358.00 358.50
10:53:00 - 29-Apr-24 358.50 300 Buy* 358.00 358.50
10:53:00 - 29-Apr-24 358.50 550 Buy* 358.00 358.50
10:53:00 - 29-Apr-24 358.50 2 Buy* 358.00 358.50
10:53:00 - 29-Apr-24 358.50 331 Buy* 358.00 358.50
10:53:00 - 29-Apr-24 358.50 300 Buy* 358.00 358.50
10:53:00 - 29-Apr-24 358.50 95 Buy* 358.00 358.50
10:52:56 - 29-Apr-24 358.50 603 Sell* 358.50 359.00
10:52:56 - 29-Apr-24 358.50 742 Sell* 358.50 359.00
10:52:56 - 29-Apr-24 358.50 484 Sell* 358.50 359.00
10:52:07 - 29-Apr-24 359.00 21 Buy* 358.50 359.00
10:52:07 - 29-Apr-24 359.00 321 Buy* 358.50 359.00
10:52:07 - 29-Apr-24 359.00 354 Buy* 358.50 359.00
10:52:07 - 29-Apr-24 359.00 27 Buy* 358.50 359.00
10:52:07 - 29-Apr-24 359.00 68 Buy* 358.50 359.00
10:52:04 - 29-Apr-24 359.00 91 Buy* 358.50 359.00
10:52:03 - 29-Apr-24 359.00 897 Buy* 358.00 359.00
10:52:03 - 29-Apr-24 359.00 286 Buy* 358.00 359.00
10:52:03 - 29-Apr-24 359.00 639 Buy* 358.00 359.00
10:52:03 - 29-Apr-24 359.00 119 Buy* 358.00 359.00
10:52:03 - 29-Apr-24 359.00 60 Buy* 358.00 359.00
10:52:03 - 29-Apr-24 358.50 30 Sell* 358.50 359.00
10:52:03 - 29-Apr-24 358.50 154 Sell* 358.50 359.00
10:52:03 - 29-Apr-24 358.50 300 Sell* 358.50 359.00
10:52:03 - 29-Apr-24 358.50 126 Sell* 358.50 359.00
10:52:03 - 29-Apr-24 358.50 600 Sell* 358.50 359.00
10:52:03 - 29-Apr-24 358.00 101 Sell* 358.00 359.50
10:52:03 - 29-Apr-24 358.00 188 Sell* 358.00 359.50
10:52:03 - 29-Apr-24 358.00 1,933 Sell* 358.00 360.00
10:52:03 - 29-Apr-24 358.50 251 Sell* 358.50 360.00
10:52:03 - 29-Apr-24 358.50 467 Sell* 358.50 360.00
10:52:03 - 29-Apr-24 358.50 365 Sell* 358.50 360.00
10:52:03 - 29-Apr-24 358.50 712 Sell* 358.50 360.00
10:52:03 - 29-Apr-24 358.50 2,100 Sell* 358.50 360.00
10:50:55 - 29-Apr-24 360.00 365 Buy* 358.50 360.00
10:50:55 - 29-Apr-24 360.00 5 Buy* 358.50 360.00
10:44:48 - 29-Apr-24 359.00 180 Buy* 358.50 359.00
10:44:48 - 29-Apr-24 358.50 158 Buy* 356.00 358.50
10:44:48 - 29-Apr-24 358.50 601 Buy* 356.00 358.50
10:44:48 - 29-Apr-24 358.50 810 Buy* 356.00 358.50
10:44:48 - 29-Apr-24 358.50 190 Buy* 356.00 358.50
10:44:48 - 29-Apr-24 358.50 293 Buy* 356.00 358.50
10:44:48 - 29-Apr-24 358.50 166 Buy* 356.00 358.50
10:44:48 - 29-Apr-24 358.00 642 Buy* 356.00 358.00
10:44:48 - 29-Apr-24 358.00 270 Buy* 356.00 358.00
10:44:48 - 29-Apr-24 358.00 75 Buy* 356.00 358.00
10:44:48 - 29-Apr-24 358.00 730 Buy* 356.00 358.00
10:44:48 - 29-Apr-24 358.00 267 Buy* 356.00 358.00
10:44:28 - 29-Apr-24 357.90 8,339 Buy* 356.00 358.00
10:41:47 - 29-Apr-24 357.629 11,127 Buy* 356.00 358.00
10:34:16 - 29-Apr-24 357.858 1,386 Buy* 356.00 358.00
10:33:25 - 29-Apr-24 358.00 4 Buy* 356.00 358.00
10:33:25 - 29-Apr-24 358.00 22 Buy* 356.00 358.00
09:29:38 - 29-Apr-24 357.50 530 Sell* 357.50 358.50
09:29:38 - 29-Apr-24 357.50 70 Sell* 357.50 358.50
09:29:38 - 29-Apr-24 357.50 230 Sell* 357.50 358.50
09:20:29 - 29-Apr-24 357.50 469 Sell* 357.50 358.50
09:20:29 - 29-Apr-24 357.50 228 Sell* 357.50 358.50
09:20:29 - 29-Apr-24 357.50 520 Sell* 357.50 358.50
09:20:29 - 29-Apr-24 357.50 242 Sell* 357.50 358.50
09:20:29 - 29-Apr-24 357.50 548 Sell* 357.50 358.50
09:14:15 - 29-Apr-24 358.298 1,500 Buy* 356.50 358.50
09:02:41 - 29-Apr-24 357.50 175 Buy* 356.50 357.50
09:02:41 - 29-Apr-24 357.50 29 Buy* 356.50 357.50
09:02:41 - 29-Apr-24 357.50 566 Buy* 356.50 357.50
09:02:41 - 29-Apr-24 357.50 1 Buy* 356.50 357.50
Top Risers
Share Change
Gunsynd (GUN)0.20570.83%
Phoenix Copper. (PXC)17.7519.33%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Supply@me Cap (SYME)0.0317.65%
Top Fallers
Share Change
Petrofac (PFC)15.28-31.48%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)85.00-15%
Aptamer Group (APTA)0.775-13.89%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.0211,243,883,038
Supply@me Cap (SYME)0.03633,817,631
Echo Energy (ECHO)0.0039190,266,434
Beacon Energy. (BCE)0.055171,344,262
Cap-xx (CPX)0.0815160,396,623

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.