Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:48:19 - 26-Apr-24 | 159.484 | 57 | Unknown* | 159.00 | 161.00 |
16:47:26 - 26-Apr-24 | 159.551 | 414 | Unknown* | 159.00 | 161.00 |
16:46:55 - 26-Apr-24 | 159.50 | 4 | Unknown* | 159.00 | 161.00 |
15:56:47 - 26-Apr-24 | 159.508 | 543 | Unknown* | 159.00 | 161.00 |
15:35:25 - 26-Apr-24 | 159.50 | 7,416 | Sell* | 159.00 | 161.00 |
15:26:06 - 26-Apr-24 | 159.00 | 8 | Sell* | 159.00 | 161.00 |
15:14:49 - 26-Apr-24 | 159.542 | 500 | Sell* | 159.00 | 161.00 |
14:22:08 - 26-Apr-24 | 159.00 | 6 | Sell* | 159.00 | 161.00 |
14:22:05 - 26-Apr-24 | 159.00 | 1 | Sell* | 159.00 | 161.00 |
14:22:05 - 26-Apr-24 | 159.00 | 24 | Sell* | 159.00 | 161.00 |
14:21:59 - 26-Apr-24 | 159.00 | 36 | Sell* | 159.00 | 161.00 |
14:21:59 - 26-Apr-24 | 159.00 | 1 | Sell* | 159.00 | 161.00 |
14:21:55 - 26-Apr-24 | 159.00 | 1 | Sell* | 159.00 | 161.00 |
14:21:51 - 26-Apr-24 | 159.00 | 56 | Sell* | 159.00 | 161.00 |
14:21:46 - 26-Apr-24 | 159.00 | 87 | Sell* | 159.00 | 161.00 |
14:21:34 - 26-Apr-24 | 160.00 | 7,541 | Sell* | 160.00 | 161.50 |
12:36:29 - 26-Apr-24 | 161.50 | 200 | Buy* | 160.00 | 161.50 |
11:08:03 - 26-Apr-24 | 160.45 | 2,211 | Buy* | 159.00 | 161.50 |
11:02:39 - 26-Apr-24 | 159.675 | 709 | Sell* | 159.00 | 161.50 |
10:01:36 - 26-Apr-24 | 158.0035 | 3 | Sell* | 158.00 | 161.50 |
07:38:13 - 26-Apr-24 | 161.50 | 50 | Buy* | 158.00 | 161.50 |
07:38:13 - 26-Apr-24 | 161.50 | 0 | Unknown* | 158.00 | 161.50 |
16:31:42 - 25-Apr-24 | 160.6536 | 497 | Unknown* | 0.00 | 0.00 |
16:34:25 - 25-Apr-24 | 161.00 | 412 | Unknown* | 0.00 | 0.00 |
16:45:13 - 25-Apr-24 | 161.00 | 2 | Unknown* | 0.00 | 0.00 |