Hostelworld Share Trades

Hostelworld share trades.

The following table shows today's trades for Hostelworld. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

HSW.L
Share Price HSW.L
Charts HSW.L
Trades HSW.L
History Compare
HSW.L HSW.L
Share News HSW.L
RNS HSW.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:21:36 - 15-Jul-25	129.00	371	Buy*	128.50	129.00
11:01:47 - 15-Jul-25	129.00	2,255	Buy*	128.00	129.00
10:51:59 - 15-Jul-25	129.00	156	Buy*	128.00	129.00
10:23:09 - 15-Jul-25	129.00	5,000	Buy*	128.00	129.00
10:22:29 - 15-Jul-25	129.00	2,218	Buy*	128.00	129.00
10:12:16 - 15-Jul-25	129.00	15	Buy*	128.00	129.00
09:50:15 - 15-Jul-25	129.00	465	Buy*	128.00	129.00
09:47:23 - 15-Jul-25	128.50	2,000	Buy*	128.00	128.50
09:11:31 - 15-Jul-25	128.00	135	Sell*	128.00	129.00
09:11:31 - 15-Jul-25	129.00	2,269	Buy*	128.00	129.00
09:01:23 - 15-Jul-25	128.00	614	Sell*	128.00	129.00
09:00:31 - 15-Jul-25	128.486	6,192	Sell*	128.00	129.00
08:40:21 - 15-Jul-25	128.00	23	Unknown*	128.00	129.00
08:40:21 - 15-Jul-25	128.00	23	Sell*	128.00	129.00
08:37:41 - 15-Jul-25	129.00	2,266	Buy*	128.00	129.00
08:34:19 - 15-Jul-25	129.00	2	Buy*	128.00	129.00
08:16:18 - 15-Jul-25	129.00	5,000	Buy*	127.50	130.00
08:09:54 - 15-Jul-25	129.50	1	Buy*	122.50	129.50
08:04:34 - 15-Jul-25	123.50	0	Unknown*	123.50	129.50
08:03:03 - 15-Jul-25	126.032	12,002	Sell*	122.50	130.00

Top Risers

Share	Price	Change
Brave Bison (BBSN)	60.00	1804.76%
Oxford Biodyn (OBD)	0.575	121.15%
Sunrise Res (SRES)	0.021	31.25%
Insig Ai Plc (INSG)	27.00	17.39%
Eco Animal (EAH)	71.50	16.26%

Top Fallers

Share	Price	Change
Sosandar (SOS)	6.25	-21.88%
Caledonian Hold (CHP)	0.003	-20%
T42 Iot Track. (TRAC)	2.20	-17.29%
Cirata (CRTA)	24.40	-15.86%
Mirriad Advertising (MIRI)	0.0145	-14.71%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	1,093,113,132
Mirriad Advertising (MIRI)	0.0145	1,041,744,882
Caledonian Hold (CHP)	0.003	812,275,194
Oxford Biodyn (OBD)	0.575	290,068,914
Mosman Oil & Gas (MSMN)	0.024	272,948,233

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.