Hss Hire Share Trades

Hss Hire share trades.

The following table shows today's trades for Hss Hire. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

HSS.L
Share Price HSS.L
Charts HSS.L
Trades HSS.L
History Compare
HSS.L HSS.L
Share News HSS.L
RNS HSS.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:23:36 - 26-Apr-24	8.13	20,000	Buy*	8.04	8.14
15:20:04 - 26-Apr-24	8.14	44	Buy*	8.04	8.14
15:01:46 - 26-Apr-24	8.14	40,000	Buy*	8.04	8.14
14:53:34 - 26-Apr-24	8.20	30	Buy*	8.04	8.14
14:53:34 - 26-Apr-24	8.20	195	Buy*	8.04	8.14
14:53:34 - 26-Apr-24	8.20	30	Buy*	8.04	8.14
14:53:34 - 26-Apr-24	8.10	6,141	Sell*	8.10	8.20
14:53:34 - 26-Apr-24	8.10	11,730	Sell*	8.10	8.20
14:28:42 - 26-Apr-24	8.1799	12,109	Buy*	8.10	8.20
14:25:37 - 26-Apr-24	8.16	25,060	Sell*	8.16	8.30
14:25:37 - 26-Apr-24	8.14	2,846	Buy*	8.04	8.14
14:25:37 - 26-Apr-24	8.14	22,894	Buy*	8.04	8.14
14:25:13 - 26-Apr-24	8.10	17,530	Sell*	8.10	8.14
14:24:39 - 26-Apr-24	8.10	617	Buy*	8.04	8.14
14:24:39 - 26-Apr-24	8.10	160	Buy*	8.04	8.14
14:24:39 - 26-Apr-24	8.10	654	Buy*	8.04	8.14
14:24:39 - 26-Apr-24	8.10	13	Buy*	8.04	8.14
14:24:39 - 26-Apr-24	8.10	4,478	Buy*	8.04	8.10
14:24:39 - 26-Apr-24	8.10	16,402	Buy*	8.04	8.10
13:53:35 - 26-Apr-24	8.0843	59,671	Buy*	8.04	8.10
12:56:50 - 26-Apr-24	8.0843	20,000	Buy*	8.04	8.10
12:13:33 - 26-Apr-24	8.10	1,000	Buy*	8.04	8.10
12:13:33 - 26-Apr-24	8.10	617	Buy*	8.04	8.10
12:13:10 - 26-Apr-24	8.0739	20,000	Buy*	8.00	8.10
12:12:49 - 26-Apr-24	8.0739	681	Buy*	8.00	8.10
11:38:19 - 26-Apr-24	8.0739	6,669	Buy*	8.00	8.10
11:01:18 - 26-Apr-24	8.0739	15,432	Buy*	8.00	8.10
09:02:19 - 26-Apr-24	7.9715	40,000	Sell*	8.00	8.10
08:44:22 - 26-Apr-24	8.0739	595	Buy*	8.00	8.10
08:38:04 - 26-Apr-24	8.0739	5,600	Buy*	8.00	8.10
08:34:56 - 26-Apr-24	8.10	123	Buy*	8.00	8.10
08:34:56 - 26-Apr-24	8.10	28	Buy*	8.00	8.10
08:34:56 - 26-Apr-24	8.10	50	Buy*	8.00	8.10
07:50:59 - 26-Apr-24	8.10	17	Buy*	8.00	8.10
07:50:59 - 26-Apr-24	8.10	617	Buy*	8.00	8.10
07:00:16 - 26-Apr-24	8.258	12,061	Buy*	8.02	8.30

Top Risers

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Top Fallers

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.