Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Haleon Share Price
Haleon Share Trades

Haleon Share Trades

Haleon share trades.

The following table shows today's trades for Haleon. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HLN.L
Share PriceHLN.L
ChartsHLN.L
TradesHLN.L
HistoryCompare
HLN.LHLN.L
Share NewsHLN.L
RNSHLN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:27:49 - 09-May-24 328.00 374 Buy* 327.90 328.00
15:27:49 - 09-May-24 328.00 900 Buy* 327.90 328.00
15:27:49 - 09-May-24 328.00 614 Sell* 328.00 328.10
15:27:44 - 09-May-24 328.00 536 Sell* 328.00 328.10
15:27:44 - 09-May-24 328.00 358 Sell* 328.00 328.10
15:27:39 - 09-May-24 328.00 327 Sell* 328.00 328.10
15:27:39 - 09-May-24 328.00 536 Sell* 328.00 328.10
15:27:29 - 09-May-24 328.00 837 Sell* 327.90 328.10
15:27:29 - 09-May-24 328.00 263 Sell* 328.00 328.10
15:27:29 - 09-May-24 328.00 408 Sell* 328.00 328.10
15:27:29 - 09-May-24 328.00 1,200 Sell* 328.00 328.10
15:27:29 - 09-May-24 328.00 338 Sell* 328.00 328.10
15:27:29 - 09-May-24 328.00 536 Sell* 328.00 328.10
15:27:29 - 09-May-24 328.00 850 Sell* 328.00 328.10
15:27:29 - 09-May-24 328.10 1,372 Buy* 327.90 328.10
15:27:29 - 09-May-24 328.10 371 Buy* 327.90 328.10
15:27:28 - 09-May-24 327.90 289 Sell* 327.90 328.10
15:27:28 - 09-May-24 327.90 1,379 Sell* 327.90 328.10
15:27:28 - 09-May-24 327.90 1,459 Sell* 327.90 328.10
15:27:28 - 09-May-24 327.90 953 Sell* 327.90 328.10
15:27:28 - 09-May-24 328.00 500 Sell* 327.90 328.10
15:27:28 - 09-May-24 328.00 307 Sell* 327.90 328.10
15:27:28 - 09-May-24 328.00 158 Sell* 327.90 328.10
15:27:28 - 09-May-24 328.00 498 Sell* 328.00 328.10
15:27:28 - 09-May-24 328.00 330 Sell* 328.00 328.10
15:27:28 - 09-May-24 328.00 1,288 Sell* 328.00 328.10
15:27:28 - 09-May-24 328.00 957 Sell* 328.00 328.10
15:27:28 - 09-May-24 328.10 10,117 Buy* 328.00 328.20
15:27:28 - 09-May-24 328.10 1,883 Buy* 328.00 328.10
15:27:28 - 09-May-24 328.10 1,183 Buy* 328.00 328.10
15:27:28 - 09-May-24 328.10 333 Buy* 328.00 328.10
15:27:28 - 09-May-24 328.10 1,451 Buy* 328.00 328.10
15:27:28 - 09-May-24 328.10 6,072 Buy* 328.00 328.10
15:27:28 - 09-May-24 328.10 1,270 Buy* 328.00 328.10
15:27:28 - 09-May-24 328.00 2,278 Sell* 327.90 328.10
15:27:26 - 09-May-24 328.00 1,774 Buy* 327.90 328.10
15:27:26 - 09-May-24 328.00 351 Buy* 327.90 328.00
15:27:26 - 09-May-24 328.00 3,036 Buy* 327.90 328.00
15:27:26 - 09-May-24 327.90 1,774 Buy* 327.80 328.00
15:27:26 - 09-May-24 327.90 1,210 Buy* 327.80 328.00
15:27:26 - 09-May-24 327.90 2,643 Buy* 327.80 327.90
15:27:26 - 09-May-24 327.90 2,277 Buy* 327.80 327.90
15:27:26 - 09-May-24 327.90 15 Buy* 327.80 327.90
15:27:26 - 09-May-24 327.90 1,248 Buy* 327.80 327.90
15:27:26 - 09-May-24 327.90 345 Buy* 327.80 327.90
15:27:26 - 09-May-24 327.90 1,100 Buy* 327.80 327.90
15:27:26 - 09-May-24 327.90 1,362 Buy* 327.80 327.90
15:27:26 - 09-May-24 327.90 2,493 Buy* 327.80 327.90
15:26:23 - 09-May-24 327.70 689 Sell* 327.70 327.90
15:26:23 - 09-May-24 327.70 677 Sell* 327.70 327.90
15:26:23 - 09-May-24 327.70 1,493 Sell* 327.70 328.00
15:26:23 - 09-May-24 327.70 2,472 Sell* 327.70 328.00
15:26:23 - 09-May-24 327.70 1,464 Sell* 327.70 328.00
15:26:23 - 09-May-24 327.70 464 Sell* 327.70 328.00
15:26:23 - 09-May-24 327.70 336 Sell* 327.70 328.00
15:26:23 - 09-May-24 327.70 584 Sell* 327.70 328.00
15:26:23 - 09-May-24 327.70 1,256 Sell* 327.70 328.00
15:26:23 - 09-May-24 327.70 1,300 Sell* 327.70 328.00
15:26:23 - 09-May-24 327.80 2,819 Sell* 327.70 328.00
15:26:23 - 09-May-24 327.80 1,320 Sell* 327.70 328.00
15:26:23 - 09-May-24 327.80 2,260 Sell* 327.80 328.00
15:26:23 - 09-May-24 327.80 1,870 Sell* 327.80 328.00
15:26:23 - 09-May-24 327.80 2,441 Sell* 327.80 328.00
15:26:23 - 09-May-24 327.80 810 Sell* 327.80 328.00
15:26:23 - 09-May-24 327.80 722 Sell* 327.80 328.00
15:26:23 - 09-May-24 327.80 1,455 Sell* 327.80 328.00
15:26:23 - 09-May-24 327.80 354 Sell* 327.80 328.00
15:26:23 - 09-May-24 327.80 1,390 Sell* 327.80 328.00
15:26:23 - 09-May-24 327.80 636 Sell* 327.80 328.00
15:26:23 - 09-May-24 327.80 326 Sell* 327.80 328.00
15:26:21 - 09-May-24 327.90 218 Buy* 327.80 327.90
15:26:18 - 09-May-24 327.90 9,204 Buy* 327.80 327.90
15:26:18 - 09-May-24 327.90 1,451 Sell* 327.90 328.00
15:26:18 - 09-May-24 327.90 536 Sell* 327.90 328.00
15:26:18 - 09-May-24 327.90 809 Sell* 327.90 328.00
15:26:18 - 09-May-24 327.90 333 Sell* 327.90 328.10
15:26:18 - 09-May-24 327.90 810 Sell* 327.90 328.10
15:26:18 - 09-May-24 328.00 2,102 Buy* 327.90 328.10
15:26:18 - 09-May-24 327.90 189 Buy* 327.80 328.00
15:26:18 - 09-May-24 327.90 277 Buy* 327.80 327.90
15:26:18 - 09-May-24 327.90 554 Buy* 327.80 327.90
15:26:18 - 09-May-24 328.00 643 Buy* 327.80 328.00
15:26:18 - 09-May-24 328.00 1,326 Buy* 327.80 328.00
15:26:18 - 09-May-24 327.90 705 Sell* 327.80 328.10
15:26:18 - 09-May-24 327.90 1,313 Sell* 327.80 328.20
15:26:18 - 09-May-24 327.90 707 Sell* 327.90 328.20
15:26:18 - 09-May-24 327.90 2,758 Sell* 327.90 328.20
15:26:18 - 09-May-24 327.90 1,472 Sell* 327.90 328.20
15:26:18 - 09-May-24 328.00 1,451 Sell* 327.90 328.20
15:26:18 - 09-May-24 327.90 455 Sell* 327.90 328.20
15:26:18 - 09-May-24 327.90 1,290 Sell* 327.90 328.20
15:26:18 - 09-May-24 327.90 1,760 Sell* 327.90 328.20
15:26:18 - 09-May-24 327.90 1,607 Sell* 327.90 328.20
15:26:18 - 09-May-24 327.90 1,483 Sell* 327.90 328.20
15:26:18 - 09-May-24 327.90 347 Sell* 327.90 328.20
15:26:18 - 09-May-24 327.90 1,640 Sell* 327.90 328.20
15:26:18 - 09-May-24 328.00 3,732 Sell* 327.90 328.20
15:26:18 - 09-May-24 328.00 679 Sell* 328.00 328.20
15:26:18 - 09-May-24 328.00 1,390 Sell* 328.00 328.20
15:26:18 - 09-May-24 328.00 849 Sell* 328.00 328.20
Top Risers
Share Change
Tertiary Minerals (TYM)0.1122.22%
Angle (AGL)23.7521.79%
Belluscura (BELL)9.5018.75%
Microsalt (SALT)79.0017.04%
Landore (LND)3.2516.07%
Top Fallers
Share Change
Mobile Tornado (MBT)2.25-23.73%
Empyrean (EME)0.40-19.19%
Regtech Open (RTOP)1.80-14.99%
Eqtec (EQT)1.35-14.29%
Metals Exploration (MTL)4.50-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0221,402,321,490
Premier African Minerals (PREM)0.185243,960,094
Baron Oil (BOIL)0.07230,366,909
Echo Energy (ECHO)0.0031210,502,452
Mosman Oil Gas (MSMN)0.019173,872,607

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.