Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Halma Share Price
Halma Share Trades

Halma Share Trades

Halma share trades.

The following table shows today's trades for Halma. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HLMA.L
Share PriceHLMA.L
ChartsHLMA.L
TradesHLMA.L
HistoryCompare
HLMA.LHLMA.L
Share NewsHLMA.L
RNSHLMA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:24:29 - 21-Sep-26 3,605.00 1 Unknown* 3,582.00 3,586.00
18:23:05 - 21-Sep-26 3,604.00 1 Unknown* 3,582.00 3,586.00
14:53:41 - 21-Sep-26 3,546.00 497,816 Unknown* 3,582.00 3,586.00
14:53:40 - 21-Sep-26 3,546.00 497,816 Unknown* 3,582.00 3,586.00
16:36:07 - 21-Sep-26 3,580.00 632 Sell* 3,582.00 3,586.00
16:35:09 - 21-Sep-26 3,580.00 271,408 Sell* 3,582.00 3,586.00
16:29:53 - 21-Sep-26 3,584.00 201 Sell* 3,582.00 3,588.00
16:29:53 - 21-Sep-26 3,584.00 87 Sell* 3,584.00 3,588.00
16:29:53 - 21-Sep-26 3,586.00 47 Buy* 3,584.00 3,588.00
16:29:53 - 21-Sep-26 3,586.00 203 Buy* 3,584.00 3,588.00
16:29:53 - 21-Sep-26 3,586.00 236 Buy* 3,584.00 3,588.00
16:29:53 - 21-Sep-26 3,586.00 136 Buy* 3,582.00 3,586.00
16:29:53 - 21-Sep-26 3,586.00 121 Buy* 3,582.00 3,586.00
16:29:50 - 21-Sep-26 3,586.00 19 Buy* 3,582.00 3,586.00
16:29:50 - 21-Sep-26 3,586.00 45 Buy* 3,582.00 3,586.00
16:29:35 - 21-Sep-26 3,584.00 70 Sell* 3,582.00 3,586.00
16:29:35 - 21-Sep-26 3,584.00 49 Buy* 3,582.00 3,584.00
16:29:30 - 21-Sep-26 3,584.00 86 Buy* 3,582.00 3,584.00
16:29:29 - 21-Sep-26 3,584.00 32 Sell* 3,582.00 3,586.00
16:29:29 - 21-Sep-26 3,584.00 220 Sell* 3,582.00 3,586.00
16:29:01 - 21-Sep-26 3,586.00 1 Buy* 3,584.00 3,586.00
16:29:00 - 21-Sep-26 3,586.00 122 Buy* 3,584.00 3,586.00
16:29:00 - 21-Sep-26 3,586.00 33 Buy* 3,584.00 3,586.00
16:29:00 - 21-Sep-26 3,586.00 27 Buy* 3,584.00 3,586.00
16:29:00 - 21-Sep-26 3,586.00 77 Buy* 3,584.00 3,586.00
16:29:00 - 21-Sep-26 3,586.00 228 Buy* 3,584.00 3,586.00
16:29:00 - 21-Sep-26 3,586.00 148 Buy* 3,584.00 3,586.00
16:29:00 - 21-Sep-26 3,586.00 145 Buy* 3,584.00 3,586.00
16:29:00 - 21-Sep-26 3,586.00 203 Buy* 3,584.00 3,586.00
16:29:00 - 21-Sep-26 3,586.00 88 Buy* 3,584.00 3,586.00
16:29:00 - 21-Sep-26 3,586.00 122 Buy* 3,584.00 3,586.00
16:29:00 - 21-Sep-26 3,586.00 106 Buy* 3,584.00 3,586.00
16:29:00 - 21-Sep-26 3,586.00 123 Buy* 3,584.00 3,586.00
16:28:05 - 21-Sep-26 3,584.00 172 Sell* 3,584.00 3,586.00
16:28:03 - 21-Sep-26 3,584.00 220 Sell* 3,584.00 3,586.00
16:28:03 - 21-Sep-26 3,584.00 77 Sell* 3,582.00 3,586.00
16:28:02 - 21-Sep-26 3,584.00 7 Sell* 3,582.00 3,586.00
16:28:02 - 21-Sep-26 3,584.00 123 Sell* 3,584.00 3,586.00
16:28:02 - 21-Sep-26 3,584.00 298 Sell* 3,584.00 3,586.00
16:26:43 - 21-Sep-26 3,586.00 120 Buy* 3,584.00 3,588.00
16:26:43 - 21-Sep-26 3,586.00 228 Buy* 3,584.00 3,588.00
16:26:43 - 21-Sep-26 3,586.00 172 Buy* 3,584.00 3,588.00
16:26:43 - 21-Sep-26 3,586.00 213 Buy* 3,584.00 3,586.00
16:26:43 - 21-Sep-26 3,586.00 215 Buy* 3,584.00 3,586.00
16:26:43 - 21-Sep-26 3,586.00 229 Buy* 3,584.00 3,586.00
16:26:41 - 21-Sep-26 3,585.655 332 Buy* 3,582.00 3,586.00
16:26:08 - 21-Sep-26 3,584.00 15 Sell* 3,584.00 3,586.00
16:26:00 - 21-Sep-26 3,584.00 148 Sell* 3,582.00 3,586.00
16:26:00 - 21-Sep-26 3,584.00 6 Sell* 3,582.00 3,586.00
16:24:55 - 21-Sep-26 3,584.00 283 Sell* 3,582.00 3,586.00
16:24:55 - 21-Sep-26 3,584.00 98 Buy* 3,582.00 3,586.00
16:24:55 - 21-Sep-26 3,584.00 117 Buy* 3,582.00 3,584.00
16:24:55 - 21-Sep-26 3,584.00 29 Sell* 3,584.00 3,586.00
16:24:55 - 21-Sep-26 3,584.00 47 Sell* 3,584.00 3,586.00
16:24:01 - 21-Sep-26 3,585.198 138 Buy* 3,582.00 3,586.00
16:22:15 - 21-Sep-26 3,584.00 0 Unknown* 3,584.00 3,586.00
16:21:51 - 21-Sep-26 3,584.00 5 Sell* 3,584.00 3,586.00
16:20:57 - 21-Sep-26 3,584.00 74 Sell* 3,584.00 3,586.00
16:20:54 - 21-Sep-26 3,584.00 26 Buy* 3,584.00 3,586.00
16:20:49 - 21-Sep-26 3,584.00 230 Buy* 3,582.00 3,584.00
16:20:12 - 21-Sep-26 3,584.00 6 Sell* 3,584.00 3,586.00
16:19:10 - 21-Sep-26 3,582.00 22 Sell* 3,582.00 3,584.00
16:19:10 - 21-Sep-26 3,582.00 120 Sell* 3,582.00 3,584.00
16:19:10 - 21-Sep-26 3,582.00 226 Sell* 3,582.00 3,584.00
16:19:00 - 21-Sep-26 3,582.00 2 Sell* 3,582.00 3,584.00
16:19:00 - 21-Sep-26 3,582.00 72 Sell* 3,582.00 3,584.00
16:19:00 - 21-Sep-26 3,584.00 62 Sell* 3,584.00 3,586.00
16:19:00 - 21-Sep-26 3,584.00 1 Sell* 3,584.00 3,586.00
16:19:00 - 21-Sep-26 3,584.00 117 Sell* 3,584.00 3,586.00
16:19:00 - 21-Sep-26 3,584.00 38 Sell* 3,584.00 3,586.00
16:19:00 - 21-Sep-26 3,584.00 11 Sell* 3,584.00 3,586.00
16:19:00 - 21-Sep-26 3,584.00 23 Sell* 3,584.00 3,586.00
16:18:10 - 21-Sep-26 3,586.00 0 Unknown* 3,584.00 3,586.00
16:17:08 - 21-Sep-26 3,586.00 0 Unknown* 3,584.00 3,586.00
16:16:28 - 21-Sep-26 3,584.00 34 Buy* 3,582.00 3,586.00
16:16:28 - 21-Sep-26 3,584.00 228 Sell* 3,582.00 3,586.00
16:16:27 - 21-Sep-26 3,584.00 374 Buy* 3,584.00 3,586.00
16:16:02 - 21-Sep-26 3,584.00 0 Unknown* 3,582.00 3,584.00
16:15:56 - 21-Sep-26 3,583.864 108 Buy* 3,582.00 3,584.00
16:15:50 - 21-Sep-26 3,582.00 41 Sell* 3,582.00 3,584.00
16:15:50 - 21-Sep-26 3,582.00 193 Sell* 3,582.00 3,584.00
16:15:19 - 21-Sep-26 3,582.00 101 Buy* 3,582.00 3,584.00
16:14:52 - 21-Sep-26 3,582.00 1 Unknown* 3,580.00 3,584.00
16:13:45 - 21-Sep-26 3,580.00 72 Buy* 3,580.00 3,582.00
16:13:45 - 21-Sep-26 3,580.00 51 Buy* 3,580.00 3,582.00
16:13:45 - 21-Sep-26 3,580.00 109 Buy* 3,580.00 3,582.00
16:13:45 - 21-Sep-26 3,580.00 102 Buy* 3,580.00 3,582.00
16:13:17 - 21-Sep-26 3,580.00 228 Buy* 3,578.00 3,582.00
16:13:17 - 21-Sep-26 3,580.00 45 Sell* 3,578.00 3,582.00
16:10:08 - 21-Sep-26 3,582.00 66 Sell* 3,580.00 3,584.00
16:09:19 - 21-Sep-26 3,582.00 29 Buy* 3,580.00 3,582.00
16:09:19 - 21-Sep-26 3,582.00 4 Buy* 3,580.00 3,582.00
16:09:16 - 21-Sep-26 3,581.90 1 Buy* 3,580.00 3,582.00
16:07:53 - 21-Sep-26 3,580.00 14 Sell* 3,578.00 3,582.00
16:07:53 - 21-Sep-26 3,580.00 17 Sell* 3,578.00 3,582.00
16:06:52 - 21-Sep-26 3,580.00 84 Sell* 3,578.00 3,582.00
16:04:35 - 21-Sep-26 3,580.00 2 Sell* 3,580.00 3,582.00
16:03:05 - 21-Sep-26 3,580.00 42 Buy* 3,578.00 3,580.00
16:03:05 - 21-Sep-26 3,580.00 51 Buy* 3,578.00 3,580.00
16:03:05 - 21-Sep-26 3,580.00 122 Buy* 3,578.00 3,580.00
Top Risers
Share Change
80 Mile (80M)1.0651.86%
Steppe Cement (STCM)36.0020%
GreenRoc Strategic Materials (GROC)4.0017.65%
Petro Matad (MATD)1.1517.56%
Getech Grp (GTC)3.8016.92%
Top Fallers
Share Change
Craneware (CRW)996.00-25.78%
Elixirr International (ELIX)499.00-19.77%
Litigation Cap. (LIT)1.65-12.72%
Tomco Energy (TOM)0.0375-11.76%
Accsys Tech (AXS)63.20-11.73%
Top By Volume
Share Volume
Forgent (FORG)0.00751,102,152,414
80 Mile (80M)1.06615,521,741
Empyrean (EME)0.044464,156,554
Kefi Gold & Copper (KEFI)0.69431,183,089
Nativo Resources (NTVO)0.395388,287,084

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.