Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Halma Share Price
Halma Share Trades

Halma Share Trades

Halma share trades.

The following table shows today's trades for Halma. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HLMA.L
Share PriceHLMA.L
ChartsHLMA.L
TradesHLMA.L
HistoryCompare
HLMA.LHLMA.L
Share NewsHLMA.L
RNSHLMA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:29:48 - 29-Apr-24 2,243.00 24 Sell* 2,243.00 2,244.00
14:29:48 - 29-Apr-24 2,243.00 17 Sell* 2,243.00 2,244.00
14:29:48 - 29-Apr-24 2,243.00 48 Sell* 2,243.00 2,244.00
14:29:48 - 29-Apr-24 2,243.00 125 Sell* 2,243.00 2,244.00
14:29:48 - 29-Apr-24 2,243.00 44 Sell* 2,243.00 2,244.00
14:29:48 - 29-Apr-24 2,243.00 178 Buy* 2,242.00 2,243.00
14:29:48 - 29-Apr-24 2,243.00 42 Buy* 2,242.00 2,243.00
14:29:48 - 29-Apr-24 2,243.00 89 Buy* 2,242.00 2,243.00
14:29:48 - 29-Apr-24 2,243.00 258 Buy* 2,242.00 2,243.00
14:29:17 - 29-Apr-24 2,243.00 38 Buy* 2,242.00 2,243.00
14:27:39 - 29-Apr-24 2,244.00 110 Sell* 2,244.00 2,245.00
14:26:55 - 29-Apr-24 2,245.629 580 Buy* 2,244.00 2,246.00
14:26:50 - 29-Apr-24 2,247.00 60 Sell* 2,247.00 2,248.00
14:26:50 - 29-Apr-24 2,247.00 64 Sell* 2,247.00 2,248.00
14:26:50 - 29-Apr-24 2,247.00 160 Sell* 2,247.00 2,248.00
14:26:16 - 29-Apr-24 2,248.00 35 Sell* 2,248.00 2,249.00
14:25:52 - 29-Apr-24 2,248.00 8 Sell* 2,248.00 2,249.00
14:25:14 - 29-Apr-24 2,248.00 9 Buy* 2,247.00 2,248.00
14:25:14 - 29-Apr-24 2,248.00 221 Buy* 2,247.00 2,248.00
14:25:14 - 29-Apr-24 2,248.00 36 Buy* 2,247.00 2,248.00
14:25:14 - 29-Apr-24 2,248.00 89 Buy* 2,247.00 2,248.00
14:24:04 - 29-Apr-24 2,248.00 80 Buy* 2,247.00 2,248.00
14:24:04 - 29-Apr-24 2,248.00 7 Buy* 2,247.00 2,248.00
14:24:04 - 29-Apr-24 2,248.00 45 Buy* 2,247.00 2,248.00
14:23:12 - 29-Apr-24 2,248.52 149 Sell* 2,248.00 2,250.00
14:22:19 - 29-Apr-24 2,248.00 12 Buy* 2,247.00 2,248.00
14:22:19 - 29-Apr-24 2,248.00 83 Buy* 2,247.00 2,248.00
14:21:03 - 29-Apr-24 2,247.812 150 Sell* 2,247.00 2,249.00
14:21:02 - 29-Apr-24 2,248.993 1 Buy* 2,247.00 2,249.00
14:21:00 - 29-Apr-24 2,248.00 16 Buy* 2,247.00 2,248.00
14:21:00 - 29-Apr-24 2,248.00 56 Buy* 2,247.00 2,248.00
14:19:25 - 29-Apr-24 2,247.629 80 Buy* 2,247.00 2,248.00
14:19:16 - 29-Apr-24 2,247.406 80 Sell* 2,247.00 2,248.00
14:18:17 - 29-Apr-24 2,247.00 49 Buy* 2,246.00 2,247.00
14:18:17 - 29-Apr-24 2,247.00 30 Buy* 2,246.00 2,247.00
14:18:17 - 29-Apr-24 2,247.00 17 Buy* 2,246.00 2,247.00
14:18:17 - 29-Apr-24 2,247.00 4 Buy* 2,246.00 2,247.00
14:18:16 - 29-Apr-24 2,247.00 28 Buy* 2,246.00 2,247.00
14:18:16 - 29-Apr-24 2,247.00 150 Buy* 2,246.00 2,247.00
14:18:16 - 29-Apr-24 2,247.00 3 Sell* 2,247.00 2,248.00
14:18:16 - 29-Apr-24 2,248.00 79 Sell* 2,248.00 2,249.00
14:18:16 - 29-Apr-24 2,248.00 4 Sell* 2,248.00 2,249.00
14:18:16 - 29-Apr-24 2,248.00 79 Sell* 2,248.00 2,249.00
14:18:16 - 29-Apr-24 2,248.00 19 Sell* 2,248.00 2,249.00
14:16:01 - 29-Apr-24 2,248.406 85 Sell* 2,248.00 2,249.00
14:16:00 - 29-Apr-24 2,249.00 415 Buy* 2,248.00 2,249.00
14:16:00 - 29-Apr-24 2,249.00 32 Buy* 2,248.00 2,249.00
14:15:27 - 29-Apr-24 2,249.00 36 Buy* 2,248.00 2,249.00
14:15:15 - 29-Apr-24 2,249.00 43 Buy* 2,248.00 2,249.00
14:14:43 - 29-Apr-24 2,249.00 147 Sell* 2,249.00 2,250.00
14:14:43 - 29-Apr-24 2,249.00 147 Sell* 2,249.00 2,250.00
14:14:43 - 29-Apr-24 2,249.00 7 Buy* 2,248.00 2,249.00
14:14:43 - 29-Apr-24 2,249.00 250 Buy* 2,248.00 2,249.00
14:13:06 - 29-Apr-24 2,249.00 66 Sell* 2,249.00 2,250.00
14:11:21 - 29-Apr-24 2,248.00 100 Buy* 2,247.00 2,248.00
14:11:14 - 29-Apr-24 2,247.258 132 Buy* 2,246.00 2,248.00
14:10:01 - 29-Apr-24 2,247.00 79 Sell* 2,247.00 2,248.00
14:10:01 - 29-Apr-24 2,247.00 43 Sell* 2,247.00 2,248.00
14:09:44 - 29-Apr-24 2,247.00 79 Buy* 2,246.00 2,247.00
14:09:43 - 29-Apr-24 2,246.00 21 Buy* 2,245.00 2,246.00
14:08:08 - 29-Apr-24 2,246.00 90 Buy* 2,245.00 2,246.00
14:07:47 - 29-Apr-24 2,245.00 89 Buy* 2,244.00 2,245.00
14:04:55 - 29-Apr-24 2,246.00 79 Sell* 2,246.00 2,247.00
14:04:45 - 29-Apr-24 2,245.00 12 Buy* 2,244.00 2,245.00
14:04:45 - 29-Apr-24 2,245.00 5 Buy* 2,244.00 2,245.00
14:04:02 - 29-Apr-24 2,245.00 9 Sell* 2,245.00 2,246.00
14:04:02 - 29-Apr-24 2,245.00 70 Sell* 2,245.00 2,246.00
14:04:02 - 29-Apr-24 2,245.00 67 Sell* 2,245.00 2,246.00
14:02:42 - 29-Apr-24 2,246.00 79 Buy* 2,245.00 2,246.00
14:02:39 - 29-Apr-24 2,246.00 20 Sell* 2,246.00 2,247.00
14:02:39 - 29-Apr-24 2,246.00 30 Sell* 2,246.00 2,247.00
14:02:39 - 29-Apr-24 2,246.00 49 Sell* 2,246.00 2,247.00
14:02:39 - 29-Apr-24 2,246.00 37 Sell* 2,246.00 2,247.00
14:02:39 - 29-Apr-24 2,246.00 83 Sell* 2,246.00 2,247.00
14:01:55 - 29-Apr-24 2,247.00 43 Sell* 2,246.00 2,248.00
14:01:55 - 29-Apr-24 2,247.00 39 Sell* 2,247.00 2,248.00
14:01:55 - 29-Apr-24 2,247.00 42 Sell* 2,247.00 2,249.00
14:01:55 - 29-Apr-24 2,247.00 37 Sell* 2,247.00 2,249.00
14:01:55 - 29-Apr-24 2,247.00 147 Sell* 2,247.00 2,249.00
14:01:47 - 29-Apr-24 2,248.00 79 Sell* 2,248.00 2,249.00
14:01:07 - 29-Apr-24 2,250.00 3 Buy* 2,248.00 2,250.00
14:00:38 - 29-Apr-24 2,249.00 40 Sell* 2,249.00 2,250.00
14:00:13 - 29-Apr-24 2,249.00 180 Sell* 2,249.00 2,250.00
14:00:13 - 29-Apr-24 2,249.00 295 Sell* 2,249.00 2,250.00
14:00:13 - 29-Apr-24 2,249.00 100 Buy* 2,248.00 2,249.00
14:00:13 - 29-Apr-24 2,249.00 419 Buy* 2,248.00 2,249.00
14:00:03 - 29-Apr-24 2,248.00 79 Buy* 2,247.00 2,248.00
13:58:24 - 29-Apr-24 2,248.00 59 Sell* 2,248.00 2,249.00
13:57:30 - 29-Apr-24 2,248.00 147 Buy* 2,246.00 2,248.00
13:57:30 - 29-Apr-24 2,248.00 11 Buy* 2,246.00 2,248.00
13:56:39 - 29-Apr-24 2,248.00 257 Buy* 2,247.00 2,248.00
13:56:39 - 29-Apr-24 2,248.00 371 Buy* 2,247.00 2,248.00
13:56:39 - 29-Apr-24 2,248.00 54 Buy* 2,247.00 2,248.00
13:54:26 - 29-Apr-24 2,247.00 97 Sell* 2,247.00 2,248.00
13:53:27 - 29-Apr-24 2,246.00 79 Sell* 2,246.00 2,247.00
13:52:57 - 29-Apr-24 2,248.00 143 Sell* 2,248.00 2,249.00
13:52:57 - 29-Apr-24 2,248.00 79 Sell* 2,248.00 2,249.00
13:52:20 - 29-Apr-24 2,248.985 12 Sell* 2,248.00 2,250.00
13:52:08 - 29-Apr-24 2,249.00 30 Buy* 2,248.00 2,249.00
13:51:01 - 29-Apr-24 2,247.00 109 Buy* 2,246.00 2,247.00
Top Risers
Share Change
Gunsynd (GUN)0.1850%
Supply@me Cap (SYME)0.03121.57%
Zenova Grp (ZED)2.2518.42%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Top Fallers
Share Change
Petrofac (PFC)15.37-31.08%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)82.50-17.5%
Aptamer Group (APTA)0.75-16.67%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,419,923,509
Cap-xx (CPX)0.0835273,945,456
Beacon Energy. (BCE)0.055203,490,098
Echo Energy (ECHO)0.0039191,286,768
Baron Oil (BOIL)0.065171,734,682

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.