Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Halma Share Price
Halma Share Trades

Halma Share Trades

Halma share trades.

The following table shows today's trades for Halma. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HLMA.L
Share PriceHLMA.L
ChartsHLMA.L
TradesHLMA.L
HistoryCompare
HLMA.LHLMA.L
Share NewsHLMA.L
RNSHLMA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:57:09 - 29-May-26 4,682.00 705 Unknown* 4,706.00 4,714.00
17:57:11 - 29-May-26 4,682.00 3,743 Unknown* 4,706.00 4,714.00
17:57:11 - 29-May-26 4,682.00 14,939 Unknown* 4,706.00 4,714.00
17:57:08 - 29-May-26 4,682.00 16,478 Unknown* 4,706.00 4,714.00
17:57:08 - 29-May-26 4,682.00 2,560 Unknown* 4,706.00 4,714.00
17:57:01 - 29-May-26 4,682.00 3,058 Unknown* 4,706.00 4,714.00
17:57:01 - 29-May-26 4,682.00 208 Unknown* 4,706.00 4,714.00
17:56:51 - 29-May-26 4,682.00 489 Unknown* 4,706.00 4,714.00
17:56:34 - 29-May-26 4,682.00 1,562 Unknown* 4,706.00 4,714.00
17:56:34 - 29-May-26 4,682.00 189 Unknown* 4,706.00 4,714.00
17:57:12 - 29-May-26 4,682.00 36,349 Unknown* 4,706.00 4,714.00
17:57:01 - 29-May-26 4,682.00 4,429 Unknown* 4,706.00 4,714.00
17:56:51 - 29-May-26 4,682.00 1,108 Unknown* 4,706.00 4,714.00
15:03:44 - 29-May-26 4,734.00 0 Unknown* 4,706.00 4,714.00
16:58:45 - 29-May-26 4,682.00 2,514 Buy* 4,706.00 4,714.00
16:52:42 - 29-May-26 4,682.00 29,291 Buy* 4,706.00 4,714.00
16:52:42 - 29-May-26 4,682.00 2,973 Buy* 4,706.00 4,714.00
16:49:05 - 29-May-26 4,682.00 79,156 Sell* 4,706.00 4,714.00
16:48:29 - 29-May-26 4,682.00 590 Sell* 4,706.00 4,714.00
16:48:29 - 29-May-26 4,682.00 503 Sell* 4,706.00 4,714.00
16:48:13 - 29-May-26 4,682.00 7,879 Sell* 4,706.00 4,714.00
16:46:48 - 29-May-26 4,682.00 20,599 Sell* 4,706.00 4,714.00
16:42:04 - 29-May-26 4,682.00 509 Sell* 4,706.00 4,714.00
16:42:04 - 29-May-26 4,682.00 19 Sell* 4,706.00 4,714.00
16:42:04 - 29-May-26 4,682.00 938 Sell* 4,706.00 4,714.00
16:42:04 - 29-May-26 4,682.00 34 Sell* 4,706.00 4,714.00
16:36:36 - 29-May-26 4,682.00 771 Sell* 4,706.00 4,714.00
16:35:19 - 29-May-26 4,682.00 472 Sell* 4,706.00 4,714.00
16:35:19 - 29-May-26 4,682.00 33 Sell* 4,706.00 4,714.00
16:35:19 - 29-May-26 4,682.00 65 Sell* 4,706.00 4,714.00
16:35:19 - 29-May-26 4,682.00 189 Sell* 4,706.00 4,714.00
16:35:19 - 29-May-26 4,682.00 12 Sell* 4,706.00 4,714.00
16:35:19 - 29-May-26 4,682.00 390 Sell* 4,706.00 4,714.00
16:35:19 - 29-May-26 4,682.00 131 Sell* 4,706.00 4,714.00
16:35:19 - 29-May-26 4,682.00 39 Sell* 4,706.00 4,714.00
16:35:19 - 29-May-26 4,682.00 22 Sell* 4,706.00 4,714.00
16:35:19 - 29-May-26 4,682.00 1,028 Sell* 4,706.00 4,714.00
16:35:19 - 29-May-26 4,682.00 304 Sell* 4,706.00 4,714.00
16:35:19 - 29-May-26 4,682.00 701 Sell* 4,706.00 4,714.00
16:35:19 - 29-May-26 4,682.00 532 Sell* 4,706.00 4,714.00
16:35:19 - 29-May-26 4,682.00 289 Sell* 4,706.00 4,714.00
16:35:19 - 29-May-26 4,682.00 98 Sell* 4,706.00 4,714.00
16:35:19 - 29-May-26 4,682.00 254 Sell* 4,706.00 4,714.00
16:35:19 - 29-May-26 4,682.00 2 Sell* 4,706.00 4,714.00
16:35:19 - 29-May-26 4,682.00 134 Sell* 4,706.00 4,714.00
16:35:19 - 29-May-26 4,682.00 95 Sell* 4,706.00 4,714.00
16:35:19 - 29-May-26 4,682.00 12,540 Sell* 4,706.00 4,714.00
16:35:19 - 29-May-26 4,682.00 63 Sell* 4,706.00 4,714.00
16:35:19 - 29-May-26 4,682.00 12 Sell* 4,706.00 4,714.00
16:35:19 - 29-May-26 4,682.00 29,317 Sell* 4,706.00 4,714.00
16:35:19 - 29-May-26 4,682.00 593 Sell* 4,706.00 4,714.00
16:35:19 - 29-May-26 4,682.00 12 Sell* 4,706.00 4,714.00
16:35:19 - 29-May-26 4,682.00 1,313 Sell* 4,706.00 4,714.00
16:35:19 - 29-May-26 4,682.00 286 Sell* 4,706.00 4,714.00
16:35:19 - 29-May-26 4,682.00 255 Sell* 4,706.00 4,714.00
16:35:19 - 29-May-26 4,682.00 11 Sell* 4,706.00 4,714.00
16:35:19 - 29-May-26 4,682.00 159 Sell* 4,706.00 4,714.00
16:35:19 - 29-May-26 4,682.00 4,232 Sell* 4,706.00 4,714.00
16:35:19 - 29-May-26 4,682.00 2,161 Sell* 4,706.00 4,714.00
16:35:19 - 29-May-26 4,682.00 3,664 Sell* 4,706.00 4,714.00
16:35:19 - 29-May-26 4,682.00 154 Sell* 4,706.00 4,714.00
16:35:19 - 29-May-26 4,682.00 5 Sell* 4,706.00 4,714.00
16:35:19 - 29-May-26 4,682.00 744 Sell* 4,706.00 4,714.00
16:35:19 - 29-May-26 4,682.00 4 Sell* 4,706.00 4,714.00
16:36:36 - 29-May-26 4,682.00 468 Sell* 4,706.00 4,714.00
16:35:37 - 29-May-26 4,682.00 500 Sell* 4,706.00 4,714.00
16:35:19 - 29-May-26 4,682.00 1,216,922 Sell* 4,706.00 4,714.00
16:29:59 - 29-May-26 4,712.00 59 Buy* 4,708.00 4,714.00
16:29:59 - 29-May-26 4,712.00 262 Buy* 4,708.00 4,712.00
16:29:59 - 29-May-26 4,712.00 75 Sell* 4,708.00 4,712.00
16:29:59 - 29-May-26 4,712.00 100 Sell* 4,708.00 4,712.00
16:29:57 - 29-May-26 4,716.00 51 Buy* 4,712.00 4,716.00
16:29:57 - 29-May-26 4,716.00 33 Buy* 4,712.00 4,716.00
16:29:57 - 29-May-26 4,716.00 54 Buy* 4,712.00 4,716.00
16:29:57 - 29-May-26 4,716.00 16 Sell* 4,712.00 4,716.00
16:29:57 - 29-May-26 4,716.00 7 Sell* 4,712.00 4,716.00
16:29:57 - 29-May-26 4,716.00 8 Sell* 4,712.00 4,716.00
16:29:51 - 29-May-26 4,717.00 1 Unknown* 4,716.00 4,718.00
16:29:51 - 29-May-26 4,718.00 3 Buy* 4,716.00 4,718.00
16:29:49 - 29-May-26 4,718.00 529 Buy* 4,716.00 4,718.00
16:29:48 - 29-May-26 4,718.00 65 Sell* 4,716.00 4,718.00
16:29:48 - 29-May-26 4,718.00 103 Sell* 4,716.00 4,718.00
16:29:48 - 29-May-26 4,718.00 92 Sell* 4,716.00 4,718.00
16:29:48 - 29-May-26 4,718.00 70 Sell* 4,716.00 4,718.00
16:29:48 - 29-May-26 4,718.00 40 Sell* 4,716.00 4,718.00
16:29:48 - 29-May-26 4,718.00 30 Sell* 4,716.00 4,718.00
16:29:45 - 29-May-26 4,720.00 15 Sell* 4,718.00 4,720.00
16:29:45 - 29-May-26 4,720.00 105 Sell* 4,718.00 4,720.00
16:29:45 - 29-May-26 4,720.00 243 Sell* 4,718.00 4,720.00
16:29:45 - 29-May-26 4,720.00 45 Sell* 4,718.00 4,720.00
16:29:45 - 29-May-26 4,720.00 37 Sell* 4,718.00 4,720.00
16:29:45 - 29-May-26 4,720.00 105 Sell* 4,718.00 4,720.00
16:29:40 - 29-May-26 4,720.00 208 Sell* 4,720.00 4,722.00
16:29:40 - 29-May-26 4,720.00 243 Sell* 4,720.00 4,722.00
16:29:40 - 29-May-26 4,720.00 64 Sell* 4,720.00 4,722.00
16:29:40 - 29-May-26 4,720.00 60 Sell* 4,720.00 4,722.00
16:29:40 - 29-May-26 4,720.00 243 Sell* 4,720.00 4,722.00
16:29:34 - 29-May-26 4,722.00 2 Buy* 4,720.00 4,722.00
16:29:34 - 29-May-26 4,724.00 100 Sell* 4,720.00 4,722.00
16:29:34 - 29-May-26 4,724.00 42 Sell* 4,720.00 4,722.00
Top Risers
Share Change
Cellbxhealth (CLBX)2.1524.64%
Engage Xr (EXR)0.2021.21%
Solid State (SOLI)205.0017.82%
Oriole Resources (ORR)0.3415.25%
Tapir Holdings (TAPH)42.5013.33%
Top Fallers
Share Change
Mothercare (MTC)0.61-39%
Proteome (PRM)1.40-24.53%
Petra Diamonds (PDL)10.70-18.94%
Lansdowne Res (LRES)0.105-16%
Sound Energy (SOU)1.85-14.55%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0243,304,840,246
Quantum Helium (QHE)0.031752,066,015,289
Ethernity Net (ENET)0.0014833,856,837
Tower Resources (TRP)0.0225777,780,950
Buccaneer Ergy (BUCE)0.011301,951,800

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.