Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Henderson High Income Trust Share Price
Henderson High Income Trust Share Trades

Henderson High Income Trust Share Trades

Henderson High Income Trust share trades.

The following table shows today's trades for Henderson High Income Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HHI.L
Share PriceHHI.L
ChartsHHI.L
TradesHHI.L
HistoryCompare
HHI.LHHI.L
Share NewsHHI.L
RNSHHI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:10 - 21-Sep-26 204.00 22 Buy* 203.00 204.00
16:29:53 - 21-Sep-26 204.00 11 Buy* 203.00 204.00
16:15:39 - 21-Sep-26 203.46 2,859 Sell* 203.00 205.00
16:15:38 - 21-Sep-26 205.00 2 Buy* 203.00 205.00
16:11:36 - 21-Sep-26 203.00 2,891 Sell* 202.00 205.00
16:03:47 - 21-Sep-26 204.10 1,000 Buy* 202.00 205.00
16:01:26 - 21-Sep-26 203.08 6,093 Buy* 202.00 204.00
15:49:48 - 21-Sep-26 205.00 3 Buy* 202.00 205.00
15:46:06 - 21-Sep-26 202.80 31,527 Sell* 202.00 204.00
15:41:36 - 21-Sep-26 205.00 6 Buy* 202.00 205.00
15:30:10 - 21-Sep-26 204.25 1,800 Buy* 202.00 205.00
15:29:00 - 21-Sep-26 205.00 7 Buy* 202.00 205.00
15:29:00 - 21-Sep-26 205.00 3 Buy* 202.00 205.00
15:11:13 - 21-Sep-26 203.20 12,020 Sell* 202.00 205.00
15:03:44 - 21-Sep-26 203.6032 18,002 Buy* 202.00 205.00
15:03:05 - 21-Sep-26 203.60 18,316 Buy* 202.00 205.00
14:39:33 - 21-Sep-26 205.00 9 Buy* 202.00 205.00
14:39:23 - 21-Sep-26 204.30 9,736 Buy* 202.00 205.00
14:32:20 - 21-Sep-26 205.00 0 Unknown* 202.00 205.00
14:35:02 - 21-Sep-26 203.5782 9,611 Buy* 202.00 205.00
14:32:20 - 21-Sep-26 205.00 11 Buy* 202.00 205.00
14:29:26 - 21-Sep-26 204.00 20 Buy* 202.00 204.00
14:29:26 - 21-Sep-26 204.00 900 Sell* 203.00 205.00
14:25:09 - 21-Sep-26 204.00 300 Sell* 204.00 205.00
14:25:09 - 21-Sep-26 205.00 220 Buy* 204.00 205.00
13:52:07 - 21-Sep-26 205.00 98 Buy* 204.00 205.00
13:51:46 - 21-Sep-26 205.00 486 Buy* 204.00 205.00
13:47:46 - 21-Sep-26 205.00 25 Buy* 204.00 205.00
13:47:46 - 21-Sep-26 205.00 12 Buy* 204.00 205.00
13:46:49 - 21-Sep-26 203.575 11,638 Buy* 202.00 205.00
13:32:56 - 21-Sep-26 204.3502 9,733 Buy* 202.00 205.00
12:10:21 - 21-Sep-26 203.575 1,465 Buy* 202.00 205.00
10:56:50 - 21-Sep-26 202.00 391 Sell* 202.00 205.00
10:56:50 - 21-Sep-26 205.00 5 Buy* 202.00 205.00
10:56:50 - 21-Sep-26 205.00 57 Buy* 202.00 205.00
10:32:57 - 21-Sep-26 203.00 989 Sell* 202.00 204.00
10:18:58 - 21-Sep-26 203.001 500 Buy* 202.00 204.00
09:56:18 - 21-Sep-26 203.576 217 Buy* 202.00 204.00
09:37:52 - 21-Sep-26 203.002 989 Buy* 202.00 204.00
09:27:27 - 21-Sep-26 203.5758 2,441 Buy* 202.00 204.00
09:13:08 - 21-Sep-26 203.5758 15,000 Buy* 202.00 204.00
09:12:50 - 21-Sep-26 202.80 750 Sell* 202.00 204.00
09:06:55 - 21-Sep-26 202.00 546 Sell* 202.00 204.00
09:06:55 - 21-Sep-26 204.00 8 Buy* 202.00 204.00
09:04:42 - 21-Sep-26 203.00 487 Sell* 202.00 204.00
09:03:12 - 21-Sep-26 203.0184 10,000 Buy* 202.00 204.00
09:01:46 - 21-Sep-26 203.5748 436 Buy* 202.00 204.00
09:01:12 - 21-Sep-26 203.584 126 Buy* 202.00 204.00
08:54:22 - 21-Sep-26 203.00 10,000 Sell* 202.00 204.00
08:34:06 - 21-Sep-26 203.592 491 Buy* 202.00 204.00
08:32:38 - 21-Sep-26 204.00 4 Buy* 202.00 204.00
08:32:38 - 21-Sep-26 204.00 0 Unknown* 202.00 204.00
08:32:38 - 21-Sep-26 204.00 4 Buy* 202.00 204.00
08:32:38 - 21-Sep-26 204.00 2 Buy* 202.00 204.00
08:32:38 - 21-Sep-26 204.00 5 Buy* 202.00 204.00
08:32:38 - 21-Sep-26 202.00 19 Sell* 202.00 204.00
08:32:38 - 21-Sep-26 204.00 1 Buy* 202.00 204.00
08:32:38 - 21-Sep-26 204.00 39 Buy* 202.00 204.00
08:32:38 - 21-Sep-26 204.00 0 Unknown* 202.00 204.00
08:32:38 - 21-Sep-26 204.00 0 Unknown* 202.00 204.00
08:32:38 - 21-Sep-26 204.00 4 Buy* 202.00 204.00
08:32:38 - 21-Sep-26 204.00 6 Buy* 202.00 204.00
08:32:19 - 21-Sep-26 203.60 1 Buy* 202.00 204.00
08:30:26 - 21-Sep-26 204.00 14 Buy* 202.00 204.00
Top Risers
Share Change
80 Mile (80M)1.0651.86%
Steppe Cement (STCM)36.0020%
GreenRoc Strategic Materials (GROC)4.0017.65%
Petro Matad (MATD)1.1517.56%
Getech Grp (GTC)3.8016.92%
Top Fallers
Share Change
Craneware (CRW)996.00-25.78%
Elixirr International (ELIX)499.00-19.77%
Litigation Cap. (LIT)1.65-12.72%
Tomco Energy (TOM)0.0375-11.76%
Accsys Tech (AXS)63.20-11.73%
Top By Volume
Share Volume
Forgent (FORG)0.00751,102,152,414
80 Mile (80M)1.06615,521,741
Empyrean (EME)0.044464,156,554
Kefi Gold & Copper (KEFI)0.69431,183,089
Nativo Resources (NTVO)0.395388,287,084

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.