Gx Vgameesport Share Trades

Gx Vgameesport share trades.

The following table shows today's trades for Gx Vgameesport. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

HERU.L
Share Price HERU.L
Charts HERU.L
Trades HERU.L
History Compare
HERU.L HERU.L
Share News HERU.L
RNS HERU.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
07:29:39 - 03-Jun-24	10.096	1	Buy*	10.084	10.096
07:00:45 - 03-Jun-24	10.06	15	Sell*	10.11	10.134
07:02:33 - 03-Jun-24	10.126	208	Buy*	10.108	10.126
07:02:33 - 03-Jun-24	10.126	311	Buy*	10.108	10.126
07:02:33 - 03-Jun-24	10.126	416	Buy*	10.108	10.126
07:00:37 - 03-Jun-24	10.24352	0	Unknown*	10.11	10.13

Top Risers

Share	Price	Change
Immupharma (IMM)	2.54	18.41%
Mosman Oil Gas (MSMN)	0.025	16.28%
Essensys (ESYS)	26.00	13.04%
Power Metal (POW)	19.00	11.76%
Design Group (IGR)	223.50	11.19%

Top Fallers

Share	Price	Change
Beacon Energy. (BCE)	0.0115	-80%
Crism Thera (CRTX)	9.00	-21.74%
Corcel (CRCL)	0.14	-17.65%
R&Q Insurance (RQIH)	1.50	-16.78%
Bushveld Minerals (BMN)	0.70	-14.22%

Top By Volume

Share	Price	Volume
Beacon Energy. (BCE)	0.0115	1,012,279,784
Mosman Oil Gas (MSMN)	0.025	642,678,647
Tower Resources (TRP)	0.0135	406,911,699
Baron Oil (BOIL)	0.07	375,274,819
Supply@me Cap (SYME)	0.017	194,533,840

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.