Hemogenyx Share Trades

Hemogenyx share trades.

The following table shows today's trades for Hemogenyx. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

HEMO.L
Share Price HEMO.L
Charts HEMO.L
Trades HEMO.L
History Compare
HEMO.L HEMO.L
Share News HEMO.L
RNS HEMO.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:59:19 - 10-May-24	1.502	12,076	Sell*	1.50	1.58
10:31:41 - 10-May-24	1.536	100,000	Sell*	1.536	1.58
09:06:08 - 10-May-24	1.502	13,039	Sell*	1.50	1.55
09:04:05 - 10-May-24	1.502	5	Sell*	1.50	1.55
09:01:16 - 10-May-24	1.502	110	Sell*	1.50	1.55
09:00:59 - 10-May-24	1.55	20	Buy*	1.50	1.55
09:00:34 - 10-May-24	1.532	32,626	Buy*	1.50	1.55
08:49:28 - 10-May-24	1.519	64,861	Sell*	1.50	1.55
08:41:15 - 10-May-24	1.55	1,000	Buy*	1.50	1.55
08:27:54 - 10-May-24	1.501	541,895	Sell*	1.50	1.55
08:16:58 - 10-May-24	1.535	32,155	Buy*	1.50	1.55
07:58:30 - 10-May-24	1.55	122	Buy*	1.50	1.55
07:40:54 - 10-May-24	1.55	64	Buy*	1.50	1.55
07:40:32 - 10-May-24	1.529	97,000	Buy*	1.50	1.55
07:25:36 - 10-May-24	1.55	64	Buy*	1.47	1.55
07:22:41 - 10-May-24	1.55	1,604	Buy*	1.47	1.55
07:22:41 - 10-May-24	1.55	320	Buy*	1.47	1.55
07:22:41 - 10-May-24	1.55	100	Buy*	1.47	1.55
07:22:41 - 10-May-24	1.50	175,000	Buy*	1.47	1.55
07:22:31 - 10-May-24	1.496	332,540	Buy*	1.47	1.50
07:08:46 - 10-May-24	1.50	75,000	Buy*	1.47	1.50
07:06:42 - 10-May-24	1.497	332,229	Buy*	1.45	1.50
07:06:25 - 10-May-24	1.483	11,500	Buy*	1.45	1.50
07:06:17 - 10-May-24	1.492	250,000	Buy*	1.45	1.50
07:05:03 - 10-May-24	1.491	50,000	Buy*	1.45	1.50
07:02:52 - 10-May-24	1.492	25,000	Buy*	1.45	1.50
07:01:33 - 10-May-24	1.499	66	Buy*	1.45	1.50
07:00:37 - 10-May-24	1.50	500	Buy*	1.45	1.50
07:00:38 - 10-May-24	1.495	20,000	Buy*	1.47	1.50
07:00:31 - 10-May-24	1.50	200,000	Sell*	1.47	1.58
07:00:20 - 10-May-24	1.50	310,945	Sell*	1.50	1.58

Top Risers

Share	Price	Change
polarean (POLX)	4.40	27.54%
Katoro Gold (KAT)	0.10	25%
Faron Pharma (FARN)	185.00	19.35%
S4 Cap. (SFOR)	54.20	17.21%
Petrel Resources (PET)	3.10	16.98%

Top Fallers

Share	Price	Change
Genedrive (GDR)	2.125	-39.29%
Mothercare (MTC)	4.72	-23.87%
Ultimate Prod (ULTP)	144.00	-15.29%
Libertine Hold (LIB)	3.00	-14.29%
Landore (LND)	2.825	-13.08%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.019	289,235,029
Supply@me Cap (SYME)	0.023	214,721,143
Baron Oil (BOIL)	0.07	155,762,855
Premier African Minerals (PREM)	0.21	152,936,239
Synergia Energy (SYN)	0.105	89,152,100

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.