Hemogenyx Share Trades

Hemogenyx share trades.

The following table shows today's trades for Hemogenyx. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

HEMO.L
Share Price HEMO.L
Charts HEMO.L
Trades HEMO.L
History Compare
HEMO.L HEMO.L
Share News HEMO.L
RNS HEMO.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:38:35 - 02-Jul-25	150.5215	345	Sell*	150.00	156.50
09:47:59 - 02-Jul-25	156.18	3	Buy*	150.00	156.50
09:45:43 - 02-Jul-25	155.99	161	Buy*	150.00	156.50
09:32:14 - 02-Jul-25	156.18	3	Buy*	150.00	156.50
09:09:22 - 02-Jul-25	156.18	1	Buy*	150.00	156.50
09:06:23 - 02-Jul-25	156.18	9	Buy*	150.00	156.50
08:42:06 - 02-Jul-25	155.99	211	Buy*	150.00	156.50
08:05:01 - 02-Jul-25	150.515	186	Sell*	150.00	156.50

Top Risers

Share	Price	Change
Thruvision Grp (THRU)	1.80	100%
Mirriad Advertising (MIRI)	0.0105	23.53%
Sancus Lend (LEND)	0.50	17.65%
Xtract (XTR)	0.85	14.09%
Botswana Diam (BOD)	0.25	13.64%

Top Fallers

Share	Price	Change
Bytes Tech (BYIT)	366.40	-27.94%
Argentex Group. (AGFX)	2.50	-23.55%
4global (4GBL)	7.25	-17.14%
Goldstone Resources (GRL)	0.55	-15.38%
Tungsten west (TUN)	9.00	-15.09%

Top By Volume

Share	Price	Volume
Mirriad Advertising (MIRI)	0.0105	3,982,783,046
Caledonian Hold (CHP)	0.0035	775,527,863
Premier African Minerals (PREM)	0.01225	734,363,361
Mosman Oil & Gas (MSMN)	0.0255	268,709,960
CAP-XX (CPX)	0.285	252,367,842

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.