Hsbc Msci Cdn Share Trades

Hsbc Msci Cdn share trades.

The following table shows today's trades for Hsbc Msci Cdn. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

HCAN.L
Share Price HCAN.L
Charts HCAN.L
Trades HCAN.L
History Compare
HCAN.L HCAN.L
Share News HCAN.L
RNS HCAN.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:24:15 - 18-Jul-25	2,102.50	161	Sell*	2,102.50	2,103.50
16:23:06 - 18-Jul-25	2,103.50	1,093	Buy*	2,101.50	2,103.50
16:18:17 - 18-Jul-25	2,104.50	0	Unknown*	2,102.00	2,104.50
15:41:34 - 18-Jul-25	2,105.48	1,200	Buy*	2,103.00	2,104.50
15:08:13 - 18-Jul-25	2,110.98	3	Buy*	2,109.00	2,111.50
14:34:15 - 18-Jul-25	2,105.50	0	Unknown*	2,104.50	2,107.00
14:00:07 - 18-Jul-25	2,115.50	0	Unknown*	2,113.50	2,115.50
13:21:14 - 18-Jul-25	2,109.50	3	Sell*	2,109.50	2,111.00
13:20:57 - 18-Jul-25	2,111.00	3	Buy*	2,109.50	2,111.00
13:17:58 - 18-Jul-25	2,111.50	0	Unknown*	2,110.00	2,111.50
12:59:34 - 18-Jul-25	2,111.00	2	Sell*	2,111.00	2,112.50
12:59:21 - 18-Jul-25	2,112.50	4	Buy*	2,111.00	2,112.50
10:46:14 - 18-Jul-25	2,116.50	1	Buy*	2,115.00	2,116.50
09:22:22 - 18-Jul-25	2,116.50	0	Unknown*	2,114.50	2,116.50
09:04:18 - 18-Jul-25	2,117.00	0	Unknown*	2,114.50	2,117.00
08:57:41 - 18-Jul-25	2,117.50	0	Unknown*	2,115.50	2,117.50
08:03:46 - 18-Jul-25	2,118.00	0	Unknown*	2,115.50	2,118.00
08:00:39 - 18-Jul-25	2,119.00	0	Unknown*	2,115.50	2,118.00
08:00:39 - 18-Jul-25	2,119.00	2	Buy*	2,115.50	2,118.00
08:00:39 - 18-Jul-25	2,119.00	0	Unknown*	2,115.50	2,118.00
08:00:39 - 18-Jul-25	2,119.00	0	Unknown*	2,115.50	2,118.00
08:00:38 - 18-Jul-25	2,120.50	0	Unknown*	2,115.50	2,118.00
08:01:29 - 18-Jul-25	2,118.662	306	Buy*	2,115.50	2,119.00
08:00:38 - 18-Jul-25	2,119.50	19	Buy*	2,116.00	2,119.50

Top Risers

Share	Price	Change
Versarien (VRS)	0.029	42.16%
Seed (SEED)	2.40	23.08%
Fusion Antibodies (FAB)	8.25	17.86%
Pri0r1ty Int (PR1)	4.10	17.14%
Oxford Biodyn (OBD)	0.525	16.15%

Top Fallers

Share	Price	Change
Verici Dx (VRCI)	0.875	-22.22%
Coro Energy (CORO)	0.60	-17.24%
Premier African Minerals (PREM)	0.018	-14.42%
Harvest Mi (di) (HMI)	0.30	-14.29%
PHSC (PHSC)	12.00	-14.29%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.018	3,086,440,482
Empyrean (EME)	0.1075	2,532,478,848
Mirriad Advertising (MIRI)	0.014	1,698,082,766
Caledonian Hold (CHP)	0.00275	1,278,638,137
Versarien (VRS)	0.029	994,800,418

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.