Hsbc Msci Cdn Share Trades

Hsbc Msci Cdn share trades.

The following table shows today's trades for Hsbc Msci Cdn. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

HCAN.L
Share Price HCAN.L
Charts HCAN.L
Trades HCAN.L
History Compare
HCAN.L HCAN.L
Share News HCAN.L
RNS HCAN.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:35:29 - 08-Jul-25	2,058.00	211	Buy*	2,057.50	2,058.50
16:00:47 - 08-Jul-25	2,058.00	45	Buy*	2,056.50	2,059.00
15:32:45 - 08-Jul-25	2,065.00	4	Buy*	2,064.00	2,065.00
15:20:51 - 08-Jul-25	2,069.00	166	Buy*	2,068.50	2,069.00
15:13:37 - 08-Jul-25	2,068.505	1	Sell*	2,068.50	2,069.00
15:06:28 - 08-Jul-25	2,068.485	1	Buy*	2,067.50	2,068.50
15:06:25 - 08-Jul-25	2,068.50	0	Unknown*	2,067.50	2,068.50
14:37:34 - 08-Jul-25	2,071.50	0	Unknown*	2,070.00	2,071.50
14:34:56 - 08-Jul-25	2,073.50	1	Buy*	2,071.00	2,073.50
14:34:54 - 08-Jul-25	2,073.50	0	Unknown*	2,072.00	2,073.50
14:26:23 - 08-Jul-25	2,075.00	0	Unknown*	2,070.50	2,075.00
14:00:07 - 08-Jul-25	2,072.00	0	Unknown*	2,070.00	2,072.00
12:46:25 - 08-Jul-25	2,073.50	0	Unknown*	2,071.00	2,073.50
12:20:43 - 08-Jul-25	2,073.50	0	Unknown*	2,070.50	2,073.50
12:13:28 - 08-Jul-25	2,072.50	1	Buy*	2,070.50	2,073.50
11:15:51 - 08-Jul-25	2,070.00	4	Buy*	2,067.00	2,070.00
10:59:19 - 08-Jul-25	2,068.975	38	Buy*	2,066.50	2,069.00
08:31:09 - 08-Jul-25	2,068.23	19	Buy*	2,067.00	2,068.50
08:15:38 - 08-Jul-25	2,067.00	350	Buy*	2,065.50	2,067.00
08:08:35 - 08-Jul-25	2,067.50	0	Unknown*	2,065.00	2,067.50
08:05:56 - 08-Jul-25	2,068.00	0	Unknown*	2,066.00	2,068.00
08:03:49 - 08-Jul-25	2,067.50	0	Unknown*	2,065.50	2,067.50
08:03:04 - 08-Jul-25	2,067.50	1	Buy*	2,065.00	2,067.50
08:00:34 - 08-Jul-25	2,067.50	0	Unknown*	2,064.00	2,067.50
08:00:34 - 08-Jul-25	2,067.50	0	Unknown*	2,064.00	2,067.50
08:00:30 - 08-Jul-25	2,067.475	9	Buy*	2,064.50	2,067.50

Top Risers

Share	Price	Change
Secure Prop (SPDI)	6.00	53.85%
Premier African Minerals (PREM)	0.0175	33.33%
Wishbone (WSBN)	0.475	31.94%
Celebrus Tech (CLBS)	180.00	22.03%
Conroy Gld&nres (CGNR)	5.25	16.67%

Top Fallers

Share	Price	Change
Active Energy (AEG)	0.205	-41.43%
Nativo Resources (NTVO)	0.275	-15.38%
Empresaria Group (EMR)	22.50	-15.09%
Sorted Group (SORT)	18.50	-11.9%
Caledonian Hold (CHP)	0.00375	-11.76%

Top By Volume

Share	Price	Volume
Mirriad Advertising (MIRI)	0.01	1,246,873,810
Caledonian Hold (CHP)	0.00375	717,556,219
Synergia Energy (SYN)	0.0235	578,974,945
Bezant Res (BZT)	0.045	412,489,816
Tower Resources (TRP)	0.033	261,337,225

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.