Hsbc Msci Cdn share trades.

The following table shows today's trades for Hsbc Msci Cdn. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:09:32 - 07-Jul-25 2,066.00 13 Sell* 2,065.00 2,066.50
16:09:32 - 07-Jul-25 2,066.00 1 Sell* 2,065.00 2,066.50
16:07:10 - 07-Jul-25 2,067.00 3 Buy* 2,066.00 2,067.00
16:07:09 - 07-Jul-25 2,067.00 5 Buy* 2,066.00 2,067.00
15:35:33 - 07-Jul-25 2,067.50 0 Unknown* 2,066.50 2,068.00
15:11:59 - 07-Jul-25 2,070.49 3 Buy* 2,069.50 2,071.00
13:46:07 - 07-Jul-25 2,070.00 4 Sell* 2,070.00 2,071.50
12:38:57 - 07-Jul-25 2,069.343 540 Buy* 2,068.00 2,069.50
10:27:56 - 07-Jul-25 2,072.00 0 Unknown* 2,070.50 2,072.00
10:17:10 - 07-Jul-25 2,074.00 1 Buy* 2,071.50 2,074.00
09:57:46 - 07-Jul-25 2,072.00 5 Buy* 2,070.50 2,072.00
08:53:46 - 07-Jul-25 2,068.50 249 Buy* 2,068.00 2,068.50
08:35:02 - 07-Jul-25 2,069.00 350 Buy* 2,068.50 2,070.00
08:31:33 - 07-Jul-25 2,069.00 9 Buy* 2,066.50 2,068.00
08:30:28 - 07-Jul-25 2,069.00 4 Buy* 2,067.00 2,069.00
08:29:27 - 07-Jul-25 2,069.00 0 Unknown* 2,067.50 2,069.00
08:26:43 - 07-Jul-25 2,068.00 0 Unknown* 2,067.50 2,068.00
08:07:44 - 07-Jul-25 2,069.50 0 Unknown* 2,068.00 2,069.50
08:07:44 - 07-Jul-25 2,069.50 0 Unknown* 2,067.50 2,069.50
08:06:27 - 07-Jul-25 2,069.50 0 Unknown* 2,067.50 2,069.50
08:06:10 - 07-Jul-25 2,069.50 0 Unknown* 2,068.00 2,069.50
08:05:59 - 07-Jul-25 2,069.50 0 Unknown* 2,068.00 2,069.50
08:04:02 - 07-Jul-25 2,069.00 0 Unknown* 2,066.50 2,069.00