Hsbc Msci Cdn Share Trades

Hsbc Msci Cdn share trades.

The following table shows today's trades for Hsbc Msci Cdn. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

HCAN.L
Share Price HCAN.L
Charts HCAN.L
Trades HCAN.L
History Compare
HCAN.L HCAN.L
Share News HCAN.L
RNS HCAN.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:16:46 - 03-Jun-24	1,804.358	10	Buy*	1,801.50	1,804.50
08:25:50 - 03-Jun-24	1,798.608	419	Sell*	1,798.00	1,800.50
08:01:10 - 03-Jun-24	1,801.50	7	Buy*	1,798.00	1,801.50
07:54:59 - 03-Jun-24	1,798.50	390	Sell*	1,798.50	1,803.50
07:54:35 - 03-Jun-24	1,799.00	37	Sell*	1,799.00	1,803.00
07:44:16 - 03-Jun-24	1,799.00	106	Sell*	1,799.00	1,801.00
07:42:56 - 03-Jun-24	1,799.00	106	Sell*	1,799.00	1,801.00
07:42:51 - 03-Jun-24	1,799.00	106	Sell*	1,799.00	1,801.00
07:34:05 - 03-Jun-24	1,800.00	110	Sell*	1,800.00	1,801.50
07:12:05 - 03-Jun-24	1,806.50	110	Buy*	1,804.50	1,807.00
07:11:01 - 03-Jun-24	1,806.773	110	Buy*	1,804.50	1,807.00

Top Risers

Share	Price	Change
Immupharma (IMM)	2.58	20.28%
Mosman Oil Gas (MSMN)	0.025	16.28%
Essensys (ESYS)	26.00	13.04%
Power Metal (POW)	19.00	11.76%
Inspiration Hlt (IHC)	19.50	11.43%

Top Fallers

Share	Price	Change
Beacon Energy. (BCE)	0.012	-79.13%
Crism Thera (CRTX)	9.00	-21.74%
Corcel (CRCL)	0.14	-17.65%
R&Q Insurance (RQIH)	1.50	-16.78%
Bushveld Minerals (BMN)	0.70	-14.22%

Top By Volume

Share	Price	Volume
Beacon Energy. (BCE)	0.012	1,041,240,738
Mosman Oil Gas (MSMN)	0.025	650,018,467
Tower Resources (TRP)	0.0135	415,822,457
Baron Oil (BOIL)	0.07	376,693,636
Echo Energy (ECHO)	0.0036	176,592,923

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.