Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:35:29 - 08-Jul-25 | 2,058.00 | 211 | Buy* | 2,057.50 | 2,058.50 |
16:00:47 - 08-Jul-25 | 2,058.00 | 45 | Buy* | 2,056.50 | 2,059.00 |
15:32:45 - 08-Jul-25 | 2,065.00 | 4 | Buy* | 2,064.00 | 2,065.00 |
15:20:51 - 08-Jul-25 | 2,069.00 | 166 | Buy* | 2,068.50 | 2,069.00 |
15:13:37 - 08-Jul-25 | 2,068.505 | 1 | Sell* | 2,068.50 | 2,069.00 |
15:06:28 - 08-Jul-25 | 2,068.485 | 1 | Buy* | 2,067.50 | 2,068.50 |
15:06:25 - 08-Jul-25 | 2,068.50 | 0 | Unknown* | 2,067.50 | 2,068.50 |
14:37:34 - 08-Jul-25 | 2,071.50 | 0 | Unknown* | 2,070.00 | 2,071.50 |
14:34:56 - 08-Jul-25 | 2,073.50 | 1 | Buy* | 2,071.00 | 2,073.50 |
14:34:54 - 08-Jul-25 | 2,073.50 | 0 | Unknown* | 2,072.00 | 2,073.50 |
14:26:23 - 08-Jul-25 | 2,075.00 | 0 | Unknown* | 2,070.50 | 2,075.00 |
14:00:07 - 08-Jul-25 | 2,072.00 | 0 | Unknown* | 2,070.00 | 2,072.00 |
12:46:25 - 08-Jul-25 | 2,073.50 | 0 | Unknown* | 2,071.00 | 2,073.50 |
12:20:43 - 08-Jul-25 | 2,073.50 | 0 | Unknown* | 2,070.50 | 2,073.50 |
12:13:28 - 08-Jul-25 | 2,072.50 | 1 | Buy* | 2,070.50 | 2,073.50 |
11:15:51 - 08-Jul-25 | 2,070.00 | 4 | Buy* | 2,067.00 | 2,070.00 |
10:59:19 - 08-Jul-25 | 2,068.975 | 38 | Buy* | 2,066.50 | 2,069.00 |
08:31:09 - 08-Jul-25 | 2,068.23 | 19 | Buy* | 2,067.00 | 2,068.50 |
08:15:38 - 08-Jul-25 | 2,067.00 | 350 | Buy* | 2,065.50 | 2,067.00 |
08:08:35 - 08-Jul-25 | 2,067.50 | 0 | Unknown* | 2,065.00 | 2,067.50 |
08:05:56 - 08-Jul-25 | 2,068.00 | 0 | Unknown* | 2,066.00 | 2,068.00 |
08:03:49 - 08-Jul-25 | 2,067.50 | 0 | Unknown* | 2,065.50 | 2,067.50 |
08:03:04 - 08-Jul-25 | 2,067.50 | 1 | Buy* | 2,065.00 | 2,067.50 |
08:00:34 - 08-Jul-25 | 2,067.50 | 0 | Unknown* | 2,064.00 | 2,067.50 |
08:00:34 - 08-Jul-25 | 2,067.50 | 0 | Unknown* | 2,064.00 | 2,067.50 |
08:00:30 - 08-Jul-25 | 2,067.475 | 9 | Buy* | 2,064.50 | 2,067.50 |