Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:09:32 - 07-Jul-25 | 2,066.00 | 13 | Sell* | 2,065.00 | 2,066.50 |
16:09:32 - 07-Jul-25 | 2,066.00 | 1 | Sell* | 2,065.00 | 2,066.50 |
16:07:10 - 07-Jul-25 | 2,067.00 | 3 | Buy* | 2,066.00 | 2,067.00 |
16:07:09 - 07-Jul-25 | 2,067.00 | 5 | Buy* | 2,066.00 | 2,067.00 |
15:35:33 - 07-Jul-25 | 2,067.50 | 0 | Unknown* | 2,066.50 | 2,068.00 |
15:11:59 - 07-Jul-25 | 2,070.49 | 3 | Buy* | 2,069.50 | 2,071.00 |
13:46:07 - 07-Jul-25 | 2,070.00 | 4 | Sell* | 2,070.00 | 2,071.50 |
12:38:57 - 07-Jul-25 | 2,069.343 | 540 | Buy* | 2,068.00 | 2,069.50 |
10:27:56 - 07-Jul-25 | 2,072.00 | 0 | Unknown* | 2,070.50 | 2,072.00 |
10:17:10 - 07-Jul-25 | 2,074.00 | 1 | Buy* | 2,071.50 | 2,074.00 |
09:57:46 - 07-Jul-25 | 2,072.00 | 5 | Buy* | 2,070.50 | 2,072.00 |
08:53:46 - 07-Jul-25 | 2,068.50 | 249 | Buy* | 2,068.00 | 2,068.50 |
08:35:02 - 07-Jul-25 | 2,069.00 | 350 | Buy* | 2,068.50 | 2,070.00 |
08:31:33 - 07-Jul-25 | 2,069.00 | 9 | Buy* | 2,066.50 | 2,068.00 |
08:30:28 - 07-Jul-25 | 2,069.00 | 4 | Buy* | 2,067.00 | 2,069.00 |
08:29:27 - 07-Jul-25 | 2,069.00 | 0 | Unknown* | 2,067.50 | 2,069.00 |
08:26:43 - 07-Jul-25 | 2,068.00 | 0 | Unknown* | 2,067.50 | 2,068.00 |
08:07:44 - 07-Jul-25 | 2,069.50 | 0 | Unknown* | 2,068.00 | 2,069.50 |
08:07:44 - 07-Jul-25 | 2,069.50 | 0 | Unknown* | 2,067.50 | 2,069.50 |
08:06:27 - 07-Jul-25 | 2,069.50 | 0 | Unknown* | 2,067.50 | 2,069.50 |
08:06:10 - 07-Jul-25 | 2,069.50 | 0 | Unknown* | 2,068.00 | 2,069.50 |
08:05:59 - 07-Jul-25 | 2,069.50 | 0 | Unknown* | 2,068.00 | 2,069.50 |
08:04:02 - 07-Jul-25 | 2,069.00 | 0 | Unknown* | 2,066.50 | 2,069.00 |