Hsbc Msci Cdn Share Trades

Hsbc Msci Cdn share trades.

The following table shows today's trades for Hsbc Msci Cdn. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

HCAN.L
Share Price HCAN.L
Charts HCAN.L
Trades HCAN.L
History Compare
HCAN.L HCAN.L
Share News HCAN.L
RNS HCAN.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:09:32 - 07-Jul-25	2,066.00	13	Sell*	2,065.00	2,066.50
16:09:32 - 07-Jul-25	2,066.00	1	Sell*	2,065.00	2,066.50
16:07:10 - 07-Jul-25	2,067.00	3	Buy*	2,066.00	2,067.00
16:07:09 - 07-Jul-25	2,067.00	5	Buy*	2,066.00	2,067.00
15:35:33 - 07-Jul-25	2,067.50	0	Unknown*	2,066.50	2,068.00
15:11:59 - 07-Jul-25	2,070.49	3	Buy*	2,069.50	2,071.00
13:46:07 - 07-Jul-25	2,070.00	4	Sell*	2,070.00	2,071.50
12:38:57 - 07-Jul-25	2,069.343	540	Buy*	2,068.00	2,069.50
10:27:56 - 07-Jul-25	2,072.00	0	Unknown*	2,070.50	2,072.00
10:17:10 - 07-Jul-25	2,074.00	1	Buy*	2,071.50	2,074.00
09:57:46 - 07-Jul-25	2,072.00	5	Buy*	2,070.50	2,072.00
08:53:46 - 07-Jul-25	2,068.50	249	Buy*	2,068.00	2,068.50
08:35:02 - 07-Jul-25	2,069.00	350	Buy*	2,068.50	2,070.00
08:31:33 - 07-Jul-25	2,069.00	9	Buy*	2,066.50	2,068.00
08:30:28 - 07-Jul-25	2,069.00	4	Buy*	2,067.00	2,069.00
08:29:27 - 07-Jul-25	2,069.00	0	Unknown*	2,067.50	2,069.00
08:26:43 - 07-Jul-25	2,068.00	0	Unknown*	2,067.50	2,068.00
08:07:44 - 07-Jul-25	2,069.50	0	Unknown*	2,068.00	2,069.50
08:07:44 - 07-Jul-25	2,069.50	0	Unknown*	2,067.50	2,069.50
08:06:27 - 07-Jul-25	2,069.50	0	Unknown*	2,067.50	2,069.50
08:06:10 - 07-Jul-25	2,069.50	0	Unknown*	2,068.00	2,069.50
08:05:59 - 07-Jul-25	2,069.50	0	Unknown*	2,068.00	2,069.50
08:04:02 - 07-Jul-25	2,069.00	0	Unknown*	2,066.50	2,069.00

Top Risers

Share	Price	Change
Coral Products (CRU)	10.00	29.03%
Bezant Res (BZT)	0.046	27.78%
Eqtec (EQT)	0.55	18.28%
Active Energy (AEG)	0.35	16.67%
Jarvis Securities (JIM)	21.50	16.28%

Top Fallers

Share	Price	Change
Eneraqua Tech (ETP)	19.00	-34.48%
Genincode (GENI)	1.80	-25%
CloudCoCo (CLCO)	0.25	-20%
Thruvision Grp (THRU)	1.075	-13.95%
Pantheon Resources plc (PANR)	21.40	-13.01%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0135	3,516,874,796
Mirriad Advertising (MIRI)	0.0105	1,274,825,385
Caledonian Hold (CHP)	0.00425	936,401,335
Synergia Energy (SYN)	0.025	780,395,287
Kodal Minerals (KOD)	0.345	512,916,679

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.