H&t Group Plc Share Trades

H&t Group Plc share trades.

The following table shows today's trades for H&t Group Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

HAT.L
Share Price HAT.L
Charts HAT.L
Trades HAT.L
History Compare
HAT.L HAT.L
Share News HAT.L
RNS HAT.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:40:03 - 02-May-24	433.09	923	Buy*	423.00	439.00
11:17:32 - 02-May-24	433.20	229	Buy*	423.00	439.00
10:45:04 - 02-May-24	425.40	10	Sell*	423.00	439.00
09:56:31 - 02-May-24	426.20	5,292	Sell*	423.00	439.00
09:56:30 - 02-May-24	433.58	729	Buy*	423.00	439.00
09:30:25 - 02-May-24	433.58	368	Buy*	423.00	439.00
09:17:35 - 02-May-24	438.952	1	Buy*	423.00	439.00
09:17:19 - 02-May-24	427.016	236	Sell*	423.00	439.00
09:12:42 - 02-May-24	423.064	2	Sell*	423.00	439.00
09:04:06 - 02-May-24	433.72	300	Buy*	423.00	439.00
09:01:06 - 02-May-24	433.88	129	Buy*	423.00	439.00
08:55:30 - 02-May-24	427.00	943	Sell*	423.00	439.00
08:05:47 - 02-May-24	421.00	4,380	Sell*	419.00	439.00
08:00:39 - 02-May-24	433.20	183	Buy*	419.00	439.00
07:53:04 - 02-May-24	425.00	4,617	Sell*	419.00	439.00
07:48:45 - 02-May-24	427.30	12	Sell*	416.00	439.00
07:47:43 - 02-May-24	434.977	825	Buy*	416.00	439.00
07:12:58 - 02-May-24	435.00	50	Buy*	416.00	439.00
07:00:10 - 02-May-24	416.904	271	Sell*	416.00	439.00

Top Risers

Share	Price	Change
Angus Energy (ANGS)	0.50	42.86%
Indus Gas (INDI)	11.70	40.12%
Lifesafe Hldg (LIFS)	15.00	25%
Helix Exploration (HEX)	12.85	19.53%
Kinovo Plc (KINO)	49.00	19.51%

Top Fallers

Share	Price	Change
Surface Transforms (SCE)	1.025	-64.04%
Argentex Group. (AGFX)	35.60	-20.89%
Horizonte Minerals (HZM)	0.275	-15.38%
R&Q Insurance (RQIH)	1.85	-14.05%
Invinity Energy (IES)	23.25	-10.58%

Top By Volume

Share	Price	Volume
Echo Energy (ECHO)	0.0031	245,370,111
Premier African Minerals (PREM)	0.185	240,826,147
Mosman Oil Gas (MSMN)	0.019	148,502,623
Cap-xx (CPX)	0.0815	119,081,611
Baron Oil (BOIL)	0.065	113,043,034

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.