Fundstratetfgbx Share Trades

Fundstratetfgbx share trades.

The following table shows today's trades for Fundstratetfgbx. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

GRNP.L
Share Price GRNP.L
Charts GRNP.L
Trades GRNP.L
History Compare
GRNP.L GRNP.L
Share News GRNP.L
RNS GRNP.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:18:20 - 11-Jun-26	1,492.80	0	Unknown*	1,486.60	1,492.80
16:05:07 - 11-Jun-26	1,483.60	3	Sell*	1,483.60	1,489.80
15:45:41 - 11-Jun-26	1,494.20	3	Buy*	1,488.00	1,494.20
15:01:01 - 11-Jun-26	1,487.20	0	Unknown*	1,487.20	1,497.80
14:51:54 - 11-Jun-26	1,487.60	143	Buy*	1,487.80	1,495.20
14:39:00 - 11-Jun-26	1,487.60	0	Unknown*	1,478.60	1,487.60
13:48:35 - 11-Jun-26	1,488.80	9	Buy*	1,479.80	1,488.80
13:47:50 - 11-Jun-26	1,488.80	1	Buy*	1,480.80	1,488.80
13:15:51 - 11-Jun-26	1,490.80	0	Unknown*	1,488.40	1,490.80
12:22:30 - 11-Jun-26	1,490.80	0	Unknown*	1,485.40	1,490.80
11:11:01 - 11-Jun-26	1,491.60	0	Unknown*	1,487.80	1,491.60
11:11:01 - 11-Jun-26	1,491.60	3	Buy*	1,487.80	1,491.60
10:06:26 - 11-Jun-26	1,487.00	167	Sell*	1,487.00	1,493.80
09:42:44 - 11-Jun-26	1,492.00	0	Unknown*	1,486.20	1,492.00
09:26:12 - 11-Jun-26	1,485.20	1	Sell*	1,485.20	1,491.40
09:17:25 - 11-Jun-26	1,491.40	0	Unknown*	1,485.20	1,491.40
08:45:33 - 11-Jun-26	1,488.00	0	Unknown*	1,481.40	1,488.00
08:35:16 - 11-Jun-26	1,486.80	1	Buy*	1,480.80	1,486.80
08:25:50 - 11-Jun-26	1,486.80	1	Buy*	1,480.20	1,486.80
08:07:07 - 11-Jun-26	1,484.40	0	Unknown*	1,477.80	1,484.40
08:01:00 - 11-Jun-26	1,489.00	5	Buy*	1,477.00	1,489.60
08:00:50 - 11-Jun-26	1,488.60	162	Buy*	1,477.00	1,489.60
08:00:50 - 11-Jun-26	1,488.60	0	Unknown*	1,477.00	1,489.60
08:00:50 - 11-Jun-26	1,488.60	0	Unknown*	1,477.00	1,489.60
08:00:50 - 11-Jun-26	1,488.60	0	Unknown*	1,477.00	1,489.60
08:00:50 - 11-Jun-26	1,489.80	17	Buy*	1,476.40	1,489.80
08:00:50 - 11-Jun-26	1,488.60	150	Buy*	1,476.40	1,489.80

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.55	24%
Mobico Group (MCG)	24.22	15.22%
CAP-XX (CPX)	0.275	14.58%
IQE (IQE)	43.90	11.7%
Atome (ATOM)	35.00	11.11%

Top Fallers

Share	Price	Change
RWS Holdings (RWS)	80.25	-21.86%
Celsius Resources Limited (CLA)	0.275	-15.38%
Ethernity Net (ENET)	0.0011	-15.38%
Halma (HLMA)	3,928.00	-15.38%
GreenRoc Strategic Materials (GROC)	2.95	-10.61%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	3,729,177,327
Ethernity Net (ENET)	0.0011	1,060,855,182
Quantum Helium (QHE)	0.0215	831,418,726
Forgent (FORG)	0.017	817,064,307
Bezant Resources PLC (BZT)	0.12	533,348,821

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.