Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Gresham House Share Price
Gresham House Share Trades

Gresham House Share Trades

Gresham House share trades.

The following table shows today's trades for Gresham House. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GRID.L
Share PriceGRID.L
ChartsGRID.L
TradesGRID.L
HistoryCompare
GRID.LGRID.L
Share NewsGRID.L
RNSGRID.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:01 - 15-May-24 58.70 8,581 Buy* 57.40 58.40
15:33:49 - 15-May-24 57.875 11,407 Sell* 58.40 58.40
15:29:55 - 15-May-24 58.40 8 Buy* 57.40 58.40
15:18:55 - 15-May-24 58.051 28,017 Buy* 57.40 58.40
15:11:23 - 15-May-24 58.28 491 Buy* 57.40 58.40
15:06:37 - 15-May-24 58.048 12,500 Buy* 57.40 58.40
14:40:53 - 15-May-24 58.279 5,147 Buy* 57.40 58.40
14:37:26 - 15-May-24 58.28 2,000 Buy* 57.40 58.40
14:22:50 - 15-May-24 58.28 264 Buy* 57.40 58.40
14:11:47 - 15-May-24 58.28 1,015 Buy* 57.40 58.40
13:49:23 - 15-May-24 58.03 47,541 Buy* 57.40 58.40
13:22:24 - 15-May-24 58.28 1 Buy* 57.40 58.40
13:11:12 - 15-May-24 58.05 2,000 Buy* 57.40 58.40
13:10:46 - 15-May-24 58.05 1,166 Buy* 57.40 58.40
12:51:57 - 15-May-24 58.40 38 Buy* 57.40 58.40
12:51:57 - 15-May-24 57.40 497 Sell* 57.40 58.40
12:51:57 - 15-May-24 58.40 2 Buy* 57.40 58.40
12:51:57 - 15-May-24 57.40 693 Sell* 57.40 58.40
12:12:29 - 15-May-24 58.247 8,521 Buy* 57.40 58.40
11:45:03 - 15-May-24 58.047 3,419 Buy* 57.40 58.40
11:11:04 - 15-May-24 58.047 5,400 Buy* 57.40 58.40
11:05:32 - 15-May-24 58.048 2,240 Buy* 57.40 58.40
11:03:40 - 15-May-24 58.048 5,000 Buy* 57.40 58.40
10:58:07 - 15-May-24 58.048 3,200 Buy* 57.40 58.40
10:56:13 - 15-May-24 58.048 5,000 Buy* 57.40 58.40
10:33:41 - 15-May-24 58.049 19,000 Buy* 57.40 58.40
10:09:55 - 15-May-24 58.048 289 Buy* 57.40 58.40
10:09:47 - 15-May-24 58.40 1 Buy* 57.40 58.40
10:09:47 - 15-May-24 58.40 150 Buy* 57.40 58.40
10:09:47 - 15-May-24 58.40 3 Buy* 57.40 58.40
10:08:31 - 15-May-24 57.883 5,345 Buy* 57.00 58.40
10:07:56 - 15-May-24 57.882 886 Buy* 57.00 58.40
09:59:34 - 15-May-24 57.882 3,590 Buy* 57.00 58.40
09:53:35 - 15-May-24 57.882 3,011 Buy* 57.00 58.40
09:49:52 - 15-May-24 57.875 3,418 Buy* 57.00 58.40
09:44:30 - 15-May-24 57.875 1,260 Buy* 57.00 58.40
09:41:57 - 15-May-24 57.876 4,969 Buy* 57.00 58.40
09:38:59 - 15-May-24 58.232 187 Buy* 57.00 58.40
09:33:44 - 15-May-24 57.875 390 Buy* 57.00 58.40
09:31:50 - 15-May-24 58.232 848 Buy* 57.00 58.40
09:22:15 - 15-May-24 57.875 1,723 Buy* 57.00 58.40
09:21:47 - 15-May-24 58.40 35,850 Buy* 57.00 58.40
09:04:08 - 15-May-24 58.232 28 Buy* 57.00 58.40
09:01:05 - 15-May-24 58.232 25 Buy* 57.00 58.40
09:00:52 - 15-May-24 58.232 54 Buy* 57.00 58.40
09:00:46 - 15-May-24 57.70 69,290 Sell* 57.00 58.40
08:58:51 - 15-May-24 57.70 5,100 Sell* 57.00 58.40
08:57:19 - 15-May-24 58.232 1,717 Buy* 57.00 58.40
08:55:09 - 15-May-24 58.232 2,100 Buy* 57.00 58.40
08:52:37 - 15-May-24 58.26 7,500 Buy* 57.00 58.40
08:28:07 - 15-May-24 57.876 6,500 Buy* 57.00 58.40
08:25:55 - 15-May-24 58.40 1 Buy* 57.00 58.40
08:25:55 - 15-May-24 58.40 5 Buy* 57.00 58.40
08:25:55 - 15-May-24 58.40 42 Buy* 57.00 58.40
08:25:55 - 15-May-24 58.40 28 Buy* 57.00 58.40
08:25:55 - 15-May-24 58.40 4 Buy* 57.00 58.40
08:25:55 - 15-May-24 58.40 1,188 Buy* 57.00 58.40
08:12:22 - 15-May-24 58.26 6,007 Buy* 57.00 58.40
08:02:03 - 15-May-24 57.875 4,604 Buy* 57.00 58.40
08:00:40 - 15-May-24 57.875 12 Buy* 57.00 58.40
07:50:44 - 15-May-24 58.232 15 Buy* 57.00 58.40
07:50:23 - 15-May-24 58.232 3 Buy* 57.00 58.40
07:24:46 - 15-May-24 58.232 3 Buy* 57.00 58.40
07:00:20 - 15-May-24 58.232 3,417 Buy* 57.00 58.40
Top Risers
Share Change
Clontarf (CLON)0.0549.25%
Uk Oil & Gas (UKOG)0.03621.38%
Keller (KLR)1,376.0021.13%
Kore Potash (KP2)0.7520%
Belluscura (BELL)12.2519.51%
Top Fallers
Share Change
Braveheart Inv (BRH)4.25-43.33%
ValiRx (VAL)1.90-37.7%
Oracle Power (ORCP)0.0195-35%
Cloudified Holdings Limited (CHL)4.00-27.27%
Lifesafe Hldg (LIFS)12.50-26.47%
Top By Volume
Share Volume
Clontarf (CLON)0.051,467,753,248
Lloyds (LLOY)54.50267,072,416
Beacon Energy. (BCE)0.055261,753,578
Oracle Power (ORCP)0.0195209,353,432
Tower Resources (TRP)0.0185171,801,712

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.