Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Gresham House Share Price
Gresham House Share Trades

Gresham House Share Trades

Gresham House share trades.

The following table shows today's trades for Gresham House. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GRID.L
Share PriceGRID.L
ChartsGRID.L
TradesGRID.L
HistoryCompare
GRID.LGRID.L
Share NewsGRID.L
RNSGRID.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:57:28 - 25-Jun-26 83.80 12 Buy* 82.80 83.80
13:57:28 - 25-Jun-26 82.80 36 Sell* 82.80 83.80
13:57:28 - 25-Jun-26 83.80 12 Buy* 82.80 83.80
13:57:28 - 25-Jun-26 83.80 1 Buy* 82.80 83.80
13:57:28 - 25-Jun-26 83.80 2 Buy* 82.80 83.80
13:57:28 - 25-Jun-26 83.80 5 Buy* 82.80 83.80
13:57:28 - 25-Jun-26 82.80 2 Sell* 82.80 83.80
13:57:28 - 25-Jun-26 83.80 1 Buy* 82.80 83.80
13:57:28 - 25-Jun-26 83.80 2 Buy* 82.80 83.80
13:57:28 - 25-Jun-26 83.80 3 Buy* 82.80 83.80
13:57:28 - 25-Jun-26 83.80 3 Buy* 82.80 83.80
13:57:28 - 25-Jun-26 83.80 4 Buy* 82.80 83.80
13:57:28 - 25-Jun-26 83.80 402 Buy* 82.80 83.80
12:36:06 - 25-Jun-26 82.6867 12,192 Sell* 82.20 83.80
12:28:46 - 25-Jun-26 82.6851 6,500 Sell* 82.20 83.80
11:44:52 - 25-Jun-26 82.6808 1,600 Sell* 82.20 83.80
11:41:57 - 25-Jun-26 83.592 3,000 Buy* 82.20 83.80
10:44:38 - 25-Jun-26 83.276 622 Buy* 82.20 83.80
10:26:38 - 25-Jun-26 82.68 1,000 Sell* 82.20 83.80
10:17:28 - 25-Jun-26 82.6816 6,000 Sell* 82.20 83.80
09:57:14 - 25-Jun-26 82.68 23,400 Sell* 82.20 83.80
08:25:57 - 25-Jun-26 82.66 1,250 Sell* 82.20 83.80
08:06:23 - 25-Jun-26 82.648 630 Sell* 82.20 83.80
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)2.2555.17%
Huddled Group (HUD)0.6530%
Futura Medical (FUM)0.6019.52%
Halfords (HFD)209.0016.11%
Advanced Medical Solutions Group (AMS)278.5016.04%
Top Fallers
Share Change
Anglo-Eastern Plantations (AEP)163.92-89.22%
Cppgroup (CPP)37.00-38.33%
Ingenta (ING)65.00-23.08%
Blue Star (BLU)5.75-17.86%
Premier African Minerals (PREM)0.0165-17.5%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01652,745,557,556
Tower Resources (TRP)0.02052,130,933,283
Forgent (FORG)0.0145638,448,507
Quantum Helium (QHE)0.029582,446,290
Oracle Power (ORCP)0.0575165,348,010

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.