Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-29 | 1,581.50 | 1,591.00 | 1,556.50 | 1,557.00 | 232,485 |
| 2026-04-28 | 1,625.00 | 1,631.00 | 1,577.50 | 1,595.00 | 474,443 |
| 2026-04-27 | 1,633.00 | 1,661.00 | 1,628.50 | 1,636.00 | 323,607 |
| 2026-04-24 | 1,604.50 | 1,632.50 | 1,595.00 | 1,632.50 | 262,246 |
| 2026-04-23 | 1,604.50 | 1,610.50 | 1,592.00 | 1,608.50 | 174,383 |
| 2026-04-22 | 1,620.00 | 1,628.50 | 1,610.00 | 1,619.50 | 287,366 |
| 2026-04-21 | 1,650.00 | 1,650.00 | 1,622.00 | 1,622.00 | 715,949 |
| 2026-04-20 | 1,642.00 | 1,648.50 | 1,624.50 | 1,629.00 | 240,973 |
| 2026-04-17 | 1,630.00 | 1,652.50 | 1,596.00 | 1,643.00 | 455,756 |
| 2026-04-16 | 1,624.00 | 1,654.50 | 1,622.50 | 1,628.00 | 192,801 |
| 2026-04-15 | 1,646.00 | 1,657.50 | 1,620.00 | 1,622.50 | 292,211 |
| 2026-04-14 | 1,611.00 | 1,649.00 | 1,607.00 | 1,646.00 | 331,932 |
| 2026-04-13 | 1,621.50 | 1,625.50 | 1,596.00 | 1,604.50 | 283,376 |
| 2026-04-10 | 1,600.50 | 1,613.50 | 1,591.50 | 1,613.50 | 433,090 |
| 2026-04-09 | 1,597.50 | 1,608.50 | 1,567.00 | 1,608.50 | 374,820 |
| 2026-04-08 | 1,590.50 | 1,627.50 | 1,581.50 | 1,591.00 | 339,413 |
| 2026-04-07 | 1,565.00 | 1,586.50 | 1,536.50 | 1,546.50 | 327,156 |
| 2026-04-06 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0 |
| 2026-04-03 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0 |
| 2026-04-02 | 1,550.00 | 1,564.00 | 1,523.00 | 1,564.00 | 342,496 |
| 2026-04-01 | 1,550.00 | 1,560.00 | 1,527.00 | 1,546.00 | 291,580 |
| 2026-03-31 | 1,519.00 | 1,559.00 | 1,515.00 | 1,522.00 | 331,507 |
| 2026-03-30 | 1,475.00 | 1,510.00 | 1,475.00 | 1,510.00 | 281,970 |
| 2026-03-27 | 1,522.00 | 1,522.00 | 1,478.00 | 1,480.00 | 429,062 |
| 2026-03-26 | 1,517.00 | 1,542.00 | 1,509.00 | 1,521.00 | 205,356 |
| 2026-03-25 | 1,515.00 | 1,534.00 | 1,502.00 | 1,519.00 | 334,489 |
| 2026-03-24 | 1,534.00 | 1,534.00 | 1,500.00 | 1,500.00 | 316,232 |
| 2026-03-23 | 1,514.00 | 1,554.00 | 1,477.00 | 1,506.00 | 531,306 |
| 2026-03-20 | 1,571.00 | 1,571.00 | 1,533.00 | 1,543.00 | 1,522,467 |
| 2026-03-19 | 1,582.00 | 1,592.00 | 1,557.00 | 1,560.00 | 389,689 |
| 2026-03-18 | 1,606.00 | 1,629.00 | 1,585.00 | 1,592.00 | 697,114 |
| 2026-03-17 | 1,612.00 | 1,617.00 | 1,587.00 | 1,607.00 | 397,732 |
| 2026-03-16 | 1,631.00 | 1,634.00 | 1,587.00 | 1,611.00 | 345,942 |
| 2026-03-13 | 1,683.00 | 1,683.00 | 1,625.00 | 1,649.00 | 456,541 |
| 2026-03-12 | 1,664.00 | 1,722.00 | 1,646.00 | 1,682.00 | 550,246 |
| 2026-03-11 | 1,661.00 | 1,675.00 | 1,644.00 | 1,663.00 | 234,517 |
| 2026-03-10 | 1,678.00 | 1,680.00 | 1,632.00 | 1,667.00 | 428,859 |
| 2026-03-09 | 1,649.00 | 1,676.00 | 1,635.00 | 1,662.00 | 572,591 |
| 2026-03-06 | 1,676.00 | 1,702.00 | 1,658.00 | 1,676.00 | 597,712 |
| 2026-03-05 | 1,632.00 | 1,676.00 | 1,606.00 | 1,676.00 | 584,466 |
| 2026-03-04 | 1,608.00 | 1,652.00 | 1,608.00 | 1,632.00 | 698,719 |
| 2026-03-03 | 1,540.00 | 1,618.00 | 1,510.00 | 1,605.00 | 1,099,018 |
| 2026-03-02 | 1,566.00 | 1,572.00 | 1,539.00 | 1,571.00 | 737,050 |
| 2026-02-27 | 1,589.00 | 1,593.00 | 1,569.00 | 1,584.00 | 758,253 |
| 2026-02-26 | 1,594.00 | 1,611.00 | 1,582.00 | 1,589.00 | 327,641 |
| 2026-02-25 | 1,597.00 | 1,607.00 | 1,581.00 | 1,596.00 | 358,741 |
| 2026-02-24 | 1,612.00 | 1,640.00 | 1,584.00 | 1,596.00 | 446,625 |
| 2026-02-23 | 1,595.00 | 1,612.00 | 1,566.00 | 1,581.00 | 361,404 |
| 2026-02-20 | 1,580.00 | 1,611.00 | 1,571.00 | 1,594.00 | 475,717 |
| 2026-02-19 | 1,604.00 | 1,610.00 | 1,563.00 | 1,579.00 | 605,875 |
| 2026-02-18 | 1,588.00 | 1,602.00 | 1,571.00 | 1,585.00 | 622,468 |
| 2026-02-17 | 1,562.00 | 1,583.00 | 1,556.00 | 1,563.00 | 387,202 |
| 2026-02-16 | 1,571.00 | 1,586.00 | 1,556.00 | 1,565.00 | 377,460 |
| 2026-02-13 | 1,580.00 | 1,592.00 | 1,562.00 | 1,562.00 | 536,949 |
| 2026-02-12 | 1,614.00 | 1,614.00 | 1,574.00 | 1,579.00 | 563,225 |
| 2026-02-11 | 1,645.00 | 1,645.00 | 1,599.00 | 1,599.00 | 714,715 |
| 2026-02-10 | 1,640.00 | 1,652.00 | 1,631.00 | 1,637.00 | 525,362 |
| 2026-02-09 | 1,625.00 | 1,655.00 | 1,580.00 | 1,640.00 | 1,091,772 |
| 2026-02-06 | 1,675.00 | 1,683.00 | 1,653.00 | 1,680.00 | 249,725 |
| 2026-02-05 | 1,704.00 | 1,704.00 | 1,672.00 | 1,675.00 | 857,518 |
| 2026-02-04 | 1,628.00 | 1,708.00 | 1,623.00 | 1,705.00 | 1,604,413 |
| 2026-02-03 | 1,645.00 | 1,645.00 | 1,610.00 | 1,621.00 | 474,702 |
| 2026-02-02 | 1,604.00 | 1,643.00 | 1,604.00 | 1,643.00 | 409,323 |
| 2026-01-30 | 1,626.00 | 1,641.00 | 1,607.00 | 1,607.00 | 870,723 |
| 2026-01-29 | 1,655.00 | 1,661.00 | 1,625.00 | 1,625.00 | 369,327 |
| 2026-01-28 | 1,650.00 | 1,663.00 | 1,632.00 | 1,647.00 | 540,669 |
| 2026-01-27 | 1,661.00 | 1,661.00 | 1,625.00 | 1,633.00 | 462,995 |
| 2026-01-26 | 1,661.00 | 1,679.00 | 1,661.00 | 1,665.00 | 270,119 |
| 2026-01-23 | 1,665.00 | 1,669.00 | 1,650.00 | 1,663.00 | 202,663 |
| 2026-01-22 | 1,666.00 | 1,679.00 | 1,642.00 | 1,660.00 | 409,094 |
| 2026-01-21 | 1,654.00 | 1,676.00 | 1,626.00 | 1,650.00 | 408,777 |
| 2026-01-20 | 1,666.00 | 1,672.00 | 1,644.00 | 1,658.00 | 328,100 |
| 2026-01-19 | 1,647.00 | 1,673.00 | 1,638.00 | 1,669.00 | 310,606 |
| 2026-01-16 | 1,675.00 | 1,684.00 | 1,641.00 | 1,655.00 | 322,176 |
| 2026-01-15 | 1,639.00 | 1,698.00 | 1,631.00 | 1,673.00 | 577,764 |
| 2026-01-14 | 1,627.00 | 1,645.00 | 1,606.00 | 1,631.00 | 438,965 |
| 2026-01-13 | 1,628.00 | 1,646.00 | 1,623.00 | 1,628.00 | 313,091 |
| 2026-01-12 | 1,637.00 | 1,666.00 | 1,618.00 | 1,625.00 | 520,169 |
| 2026-01-09 | 1,650.00 | 1,672.00 | 1,628.00 | 1,636.00 | 628,472 |
| 2026-01-08 | 1,744.00 | 1,756.00 | 1,590.00 | 1,657.00 | 2,642,784 |
| 2026-01-07 | 1,720.00 | 1,777.00 | 1,707.00 | 1,773.00 | 870,500 |
| 2026-01-06 | 1,743.00 | 1,754.00 | 1,712.00 | 1,742.00 | 425,123 |
| 2026-01-05 | 1,680.00 | 1,757.00 | 1,678.00 | 1,757.00 | 607,421 |
| 2026-01-02 | 1,687.00 | 1,696.00 | 1,667.00 | 1,677.00 | 275,592 |
| 2026-01-01 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0 |
| 2025-12-31 | 1,688.00 | 1,688.00 | 1,676.00 | 1,680.00 | 78,067 |
| 2025-12-30 | 1,694.00 | 1,694.00 | 1,671.00 | 1,686.00 | 144,558 |
| 2025-12-29 | 1,683.00 | 1,690.00 | 1,667.00 | 1,677.00 | 290,494 |
| 2025-12-26 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0 |
| 2025-12-25 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0 |
| 2025-12-24 | 1,665.00 | 1,687.00 | 1,665.00 | 1,683.00 | 70,502 |
| 2025-12-23 | 1,680.00 | 1,697.00 | 1,668.00 | 1,676.00 | 206,862 |
| 2025-12-22 | 1,727.00 | 1,729.00 | 1,679.00 | 1,680.00 | 308,714 |
| 2025-12-19 | 1,732.00 | 1,740.00 | 1,712.00 | 1,728.00 | 621,299 |
| 2025-12-18 | 1,728.00 | 1,741.00 | 1,711.00 | 1,737.00 | 441,946 |
| 2025-12-17 | 1,725.00 | 1,734.00 | 1,712.00 | 1,733.00 | 406,199 |
| 2025-12-16 | 1,683.00 | 1,720.00 | 1,667.00 | 1,720.00 | 488,324 |
| 2025-12-15 | 1,635.00 | 1,668.00 | 1,631.00 | 1,662.00 | 274,089 |
| 2025-12-12 | 1,667.00 | 1,670.00 | 1,628.00 | 1,628.00 | 435,364 |
| 2025-12-11 | 1,634.00 | 1,658.00 | 1,634.00 | 1,658.00 | 258,073 |
| 2025-12-10 | 1,612.00 | 1,649.00 | 1,612.00 | 1,639.00 | 216,226 |
| 2025-12-09 | 1,637.00 | 1,643.00 | 1,617.00 | 1,627.00 | 348,847 |
| 2025-12-08 | 1,681.00 | 1,681.00 | 1,630.00 | 1,630.00 | 347,015 |
| 2025-12-05 | 1,650.00 | 1,704.00 | 1,645.00 | 1,674.00 | 1,030,047 |
| 2025-12-04 | 1,588.00 | 1,626.00 | 1,579.00 | 1,590.00 | 262,814 |
| 2025-12-03 | 1,610.00 | 1,611.00 | 1,575.00 | 1,575.00 | 391,311 |
| 2025-12-02 | 1,668.00 | 1,680.00 | 1,609.00 | 1,614.00 | 543,748 |
| 2025-12-01 | 1,572.00 | 1,661.00 | 1,572.00 | 1,661.00 | 597,347 |
| 2025-11-28 | 1,565.00 | 1,574.00 | 1,551.00 | 1,560.00 | 350,824 |
| 2025-11-27 | 1,550.00 | 1,561.00 | 1,529.00 | 1,559.00 | 330,286 |
| 2025-11-26 | 1,489.00 | 1,561.00 | 1,472.00 | 1,561.00 | 1,086,733 |
| 2025-11-25 | 1,420.00 | 1,479.00 | 1,408.00 | 1,470.00 | 436,854 |
| 2025-11-24 | 1,460.00 | 1,460.00 | 1,413.00 | 1,418.00 | 708,749 |
| 2025-11-21 | 1,430.00 | 1,468.00 | 1,416.00 | 1,450.00 | 968,809 |
| 2025-11-20 | 1,507.00 | 1,507.00 | 1,462.00 | 1,462.00 | 338,005 |
| 2025-11-19 | 1,491.00 | 1,500.00 | 1,481.00 | 1,492.00 | 278,515 |
| 2025-11-18 | 1,493.00 | 1,507.00 | 1,478.00 | 1,489.00 | 570,278 |
| 2025-11-17 | 1,551.00 | 1,551.00 | 1,504.00 | 1,505.00 | 315,950 |
| 2025-11-14 | 1,534.00 | 1,543.00 | 1,512.00 | 1,520.00 | 455,204 |
| 2025-11-13 | 1,540.00 | 1,575.00 | 1,540.00 | 1,544.00 | 344,936 |
| 2025-11-12 | 1,584.00 | 1,584.00 | 1,550.00 | 1,565.00 | 303,079 |
| 2025-11-11 | 1,577.00 | 1,577.00 | 1,541.00 | 1,558.00 | 403,497 |
| 2025-11-10 | 1,552.00 | 1,571.00 | 1,547.00 | 1,554.00 | 416,066 |
| 2025-11-07 | 1,600.00 | 1,600.00 | 1,556.00 | 1,557.00 | 452,140 |
| 2025-11-06 | 1,602.00 | 1,619.00 | 1,576.00 | 1,576.00 | 283,131 |
| 2025-11-05 | 1,575.00 | 1,619.00 | 1,568.00 | 1,607.00 | 431,518 |
| 2025-11-04 | 1,590.00 | 1,590.00 | 1,553.00 | 1,568.00 | 459,774 |
| 2025-11-03 | 1,610.00 | 1,621.00 | 1,590.00 | 1,590.00 | 401,629 |
| 2025-10-31 | 1,659.00 | 1,665.00 | 1,613.00 | 1,613.00 | 559,351 |
| 2025-10-30 | 1,673.00 | 1,675.00 | 1,646.00 | 1,659.00 | 419,546 |
| 2025-10-29 | 1,687.00 | 1,696.00 | 1,665.00 | 1,672.00 | 427,096 |
| 2025-10-28 | 1,681.00 | 1,696.00 | 1,672.00 | 1,688.00 | 190,645 |
| 2025-10-27 | 1,702.00 | 1,707.00 | 1,682.00 | 1,683.00 | 275,324 |
| 2025-10-24 | 1,725.00 | 1,725.00 | 1,686.00 | 1,706.00 | 262,790 |
| 2025-10-23 | 1,706.00 | 1,711.00 | 1,686.00 | 1,710.00 | 310,371 |
| 2025-10-22 | 1,684.00 | 1,716.00 | 1,667.00 | 1,708.00 | 645,014 |
| 2025-10-21 | 1,649.00 | 1,665.00 | 1,634.00 | 1,665.00 | 487,210 |
| 2025-10-20 | 1,675.00 | 1,676.00 | 1,637.00 | 1,645.00 | 342,026 |
| 2025-10-17 | 1,641.00 | 1,663.00 | 1,615.00 | 1,658.00 | 457,573 |
| 2025-10-16 | 1,660.00 | 1,660.00 | 1,618.00 | 1,649.00 | 271,534 |
| 2025-10-15 | 1,620.00 | 1,636.00 | 1,604.00 | 1,630.00 | 426,699 |
| 2025-10-14 | 1,637.00 | 1,645.00 | 1,618.00 | 1,620.00 | 383,262 |
| 2025-10-13 | 1,645.00 | 1,671.00 | 1,641.00 | 1,641.00 | 265,472 |
| 2025-10-10 | 1,681.00 | 1,691.00 | 1,631.00 | 1,640.00 | 638,295 |
| 2025-10-09 | 1,708.00 | 1,728.00 | 1,669.00 | 1,673.00 | 446,188 |
| 2025-10-08 | 1,665.00 | 1,694.00 | 1,648.00 | 1,694.00 | 787,787 |
| 2025-10-07 | 1,695.00 | 1,696.00 | 1,660.00 | 1,665.00 | 576,209 |
| 2025-10-06 | 1,679.00 | 1,711.00 | 1,673.00 | 1,690.00 | 678,399 |
| 2025-10-03 | 1,660.00 | 1,690.00 | 1,656.00 | 1,676.00 | 593,333 |
| 2025-10-02 | 1,694.00 | 1,706.00 | 1,632.00 | 1,654.00 | 1,032,909 |
| 2025-10-01 | 1,780.00 | 1,816.00 | 1,681.00 | 1,706.00 | 1,895,897 |
| 2025-09-30 | 1,600.00 | 1,608.00 | 1,571.00 | 1,604.00 | 787,640 |
| 2025-09-29 | 1,593.00 | 1,613.00 | 1,588.00 | 1,600.00 | 1,192,108 |
| 2025-09-26 | 1,522.00 | 1,596.00 | 1,510.00 | 1,596.00 | 1,480,754 |
| 2025-09-25 | 1,520.00 | 1,533.00 | 1,511.00 | 1,514.00 | 721,081 |
| 2025-09-24 | 1,552.00 | 1,553.00 | 1,523.00 | 1,531.00 | 585,068 |
| 2025-09-23 | 1,543.00 | 1,576.00 | 1,543.00 | 1,552.00 | 374,055 |
| 2025-09-22 | 1,559.00 | 1,563.00 | 1,536.00 | 1,537.00 | 371,670 |
| 2025-09-19 | 1,567.00 | 1,572.00 | 1,548.00 | 1,555.00 | 727,390 |
| 2025-09-18 | 1,576.00 | 1,579.00 | 1,546.00 | 1,567.00 | 474,277 |
| 2025-09-17 | 1,595.00 | 1,616.00 | 1,574.00 | 1,574.00 | 462,875 |
| 2025-09-16 | 1,573.00 | 1,578.00 | 1,554.00 | 1,572.00 | 539,012 |
| 2025-09-15 | 1,542.00 | 1,604.00 | 1,542.00 | 1,573.00 | 324,982 |
| 2025-09-12 | 1,610.00 | 1,615.00 | 1,579.00 | 1,579.00 | 286,248 |
| 2025-09-11 | 1,583.00 | 1,666.00 | 1,580.00 | 1,605.00 | 569,913 |
| 2025-09-10 | 1,636.00 | 1,651.00 | 1,598.00 | 1,598.00 | 813,795 |
| 2025-09-09 | 1,642.00 | 1,655.00 | 1,632.00 | 1,637.00 | 500,926 |
| 2025-09-08 | 1,642.00 | 1,652.00 | 1,618.00 | 1,643.00 | 450,831 |
| 2025-09-05 | 1,626.00 | 1,637.00 | 1,590.00 | 1,637.00 | 324,942 |
| 2025-09-04 | 1,608.00 | 1,627.00 | 1,600.00 | 1,614.00 | 415,068 |
| 2025-09-03 | 1,589.00 | 1,599.00 | 1,572.00 | 1,599.00 | 468,947 |
| 2025-09-02 | 1,597.00 | 1,601.00 | 1,570.00 | 1,582.00 | 451,691 |
| 2025-09-01 | 1,599.00 | 1,605.00 | 1,584.00 | 1,595.00 | 317,067 |
| 2025-08-29 | 1,594.00 | 1,597.00 | 1,564.00 | 1,577.00 | 695,757 |
| 2025-08-28 | 1,620.00 | 1,620.00 | 1,589.00 | 1,590.00 | 495,287 |
| 2025-08-27 | 1,600.00 | 1,617.00 | 1,587.00 | 1,602.00 | 367,525 |
| 2025-08-26 | 1,634.00 | 1,635.00 | 1,595.00 | 1,595.00 | 564,868 |
| 2025-08-25 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0 |
| 2025-08-22 | 1,586.00 | 1,631.00 | 1,583.00 | 1,631.00 | 658,863 |
| 2025-08-21 | 1,611.00 | 1,615.00 | 1,585.00 | 1,590.00 | 477,247 |
| 2025-08-20 | 1,608.00 | 1,615.00 | 1,592.00 | 1,611.00 | 684,994 |
| 2025-08-19 | 1,569.00 | 1,618.00 | 1,569.00 | 1,618.00 | 1,946,313 |
| 2025-08-18 | 1,593.00 | 1,593.00 | 1,566.00 | 1,573.00 | 375,266 |
| 2025-08-15 | 1,613.00 | 1,618.00 | 1,585.00 | 1,585.00 | 927,702 |
| 2025-08-14 | 1,583.00 | 1,608.00 | 1,565.00 | 1,605.00 | 444,975 |
| 2025-08-13 | 1,625.00 | 1,636.00 | 1,576.00 | 1,581.00 | 571,815 |
| 2025-08-12 | 1,631.00 | 1,640.00 | 1,609.00 | 1,622.00 | 326,092 |
| 2025-08-11 | 1,629.00 | 1,644.00 | 1,618.00 | 1,625.00 | 533,426 |
| 2025-08-08 | 1,621.00 | 1,640.00 | 1,621.00 | 1,630.00 | 365,494 |
| 2025-08-07 | 1,605.00 | 1,631.00 | 1,601.00 | 1,622.00 | 832,022 |
| 2025-08-06 | 1,590.00 | 1,608.00 | 1,582.00 | 1,608.00 | 806,244 |
| 2025-08-05 | 1,626.00 | 1,628.00 | 1,595.00 | 1,595.00 | 886,174 |
| 2025-08-04 | 1,585.00 | 1,624.00 | 1,580.00 | 1,622.00 | 551,603 |
| 2025-08-01 | 1,584.00 | 1,609.00 | 1,543.00 | 1,592.00 | 591,844 |
| 2025-07-31 | 1,570.00 | 1,621.00 | 1,570.00 | 1,580.00 | 679,117 |
| 2025-07-30 | 1,563.00 | 1,598.00 | 1,557.00 | 1,567.00 | 782,630 |
| 2025-07-29 | 1,500.00 | 1,640.00 | 1,499.00 | 1,567.00 | 2,256,353 |
| 2025-07-28 | 1,734.00 | 1,734.00 | 1,645.00 | 1,645.00 | 940,786 |
| 2025-07-25 | 1,708.00 | 1,726.00 | 1,692.00 | 1,700.00 | 534,303 |
| 2025-07-24 | 1,709.00 | 1,740.00 | 1,705.00 | 1,717.00 | 865,489 |
| 2025-07-23 | 1,707.00 | 1,735.00 | 1,694.00 | 1,709.00 | 595,574 |
| 2025-07-22 | 1,724.00 | 1,738.00 | 1,695.00 | 1,700.00 | 354,023 |
| 2025-07-21 | 1,729.00 | 1,744.00 | 1,711.00 | 1,727.00 | 297,595 |
| 2025-07-18 | 1,737.00 | 1,751.00 | 1,705.00 | 1,726.00 | 448,663 |
| 2025-07-17 | 1,725.00 | 1,742.00 | 1,717.00 | 1,723.00 | 343,655 |
| 2025-07-16 | 1,730.00 | 1,744.00 | 1,706.00 | 1,706.00 | 321,855 |
| 2025-07-15 | 1,728.00 | 1,764.00 | 1,727.00 | 1,733.00 | 493,113 |
| 2025-07-14 | 1,735.00 | 1,759.00 | 1,731.00 | 1,731.00 | 590,170 |
| 2025-07-11 | 1,745.00 | 1,759.00 | 1,722.00 | 1,732.00 | 319,470 |
| 2025-07-10 | 1,701.00 | 1,746.00 | 1,699.00 | 1,740.00 | 354,983 |
| 2025-07-09 | 1,752.00 | 1,776.00 | 1,711.00 | 1,711.00 | 720,494 |
| 2025-07-08 | 1,711.00 | 1,748.00 | 1,701.00 | 1,736.00 | 368,414 |
| 2025-07-07 | 1,725.00 | 1,731.00 | 1,697.00 | 1,703.00 | 438,417 |
| 2025-07-04 | 1,711.00 | 1,746.00 | 1,698.00 | 1,722.00 | 542,959 |
| 2025-07-03 | 1,708.00 | 1,756.00 | 1,700.00 | 1,700.00 | 1,054,261 |
| 2025-07-02 | 1,758.00 | 1,762.00 | 1,646.00 | 1,675.00 | 5,409,073 |
| 2025-07-01 | 1,922.00 | 1,975.00 | 1,919.00 | 1,975.00 | 192,238 |
| 2025-06-30 | 1,960.00 | 1,965.00 | 1,919.00 | 1,919.00 | 283,536 |
| 2025-06-27 | 1,931.00 | 1,962.00 | 1,928.00 | 1,954.00 | 232,083 |
| 2025-06-26 | 1,932.00 | 1,944.00 | 1,903.00 | 1,916.00 | 136,642 |
| 2025-06-25 | 1,954.00 | 1,974.00 | 1,927.00 | 1,927.00 | 198,980 |
| 2025-06-24 | 1,946.00 | 1,981.00 | 1,925.00 | 1,948.00 | 326,806 |
| 2025-06-23 | 1,905.00 | 1,913.00 | 1,878.00 | 1,910.00 | 278,217 |
| 2025-06-20 | 1,902.00 | 1,916.00 | 1,892.00 | 1,904.00 | 569,403 |
| 2025-06-19 | 1,900.00 | 1,915.00 | 1,899.00 | 1,905.00 | 212,077 |
| 2025-06-18 | 1,931.00 | 1,935.00 | 1,909.00 | 1,925.00 | 284,237 |
| 2025-06-17 | 1,936.00 | 1,955.00 | 1,909.00 | 1,939.00 | 175,738 |
| 2025-06-16 | 1,984.00 | 1,984.00 | 1,951.00 | 1,951.00 | 146,914 |
| 2025-06-13 | 1,960.00 | 1,990.00 | 1,945.00 | 1,981.00 | 143,966 |
| 2025-06-12 | 1,985.00 | 1,999.00 | 1,965.00 | 1,984.00 | 133,645 |
| 2025-06-11 | 2,022.00 | 2,022.00 | 1,976.00 | 1,985.00 | 234,143 |
| 2025-06-10 | 1,999.00 | 1,999.00 | 1,974.00 | 1,988.00 | 232,597 |
| 2025-06-09 | 1,973.00 | 1,988.00 | 1,973.00 | 1,987.00 | 122,783 |
| 2025-06-06 | 1,969.00 | 1,979.00 | 1,958.00 | 1,979.00 | 258,376 |
| 2025-06-05 | 2,038.00 | 2,060.00 | 1,972.00 | 1,972.00 | 333,056 |
| 2025-06-04 | 2,064.00 | 2,068.00 | 2,046.00 | 2,058.00 | 175,288 |
| 2025-06-03 | 2,038.00 | 2,066.00 | 2,022.00 | 2,054.00 | 267,096 |
| 2025-06-02 | 2,056.00 | 2,098.00 | 2,030.00 | 2,038.00 | 277,735 |
| 2025-05-30 | 2,052.00 | 2,090.00 | 2,044.00 | 2,064.00 | 507,776 |
| 2025-05-29 | 2,058.00 | 2,062.00 | 2,030.00 | 2,046.00 | 268,445 |
| 2025-05-28 | 2,038.00 | 2,104.00 | 2,006.00 | 2,044.00 | 552,078 |
| 2025-05-27 | 2,088.00 | 2,120.00 | 2,056.00 | 2,118.00 | 568,691 |
| 2025-05-26 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0 |
| 2025-05-23 | 2,076.00 | 2,100.00 | 2,040.00 | 2,076.00 | 320,734 |
| 2025-05-22 | 2,162.00 | 2,162.00 | 2,096.00 | 2,096.00 | 714,833 |
| 2025-05-21 | 2,166.00 | 2,174.00 | 2,118.00 | 2,164.00 | 441,796 |
| 2025-05-20 | 2,170.00 | 2,202.00 | 2,100.00 | 2,182.00 | 1,496,569 |
| 2025-05-19 | 2,018.00 | 2,024.00 | 1,961.00 | 1,999.00 | 604,963 |
| 2025-05-16 | 1,978.00 | 2,050.00 | 1,955.00 | 2,038.00 | 570,110 |
| 2025-05-15 | 1,930.00 | 1,955.00 | 1,917.00 | 1,955.00 | 559,953 |
| 2025-05-14 | 1,928.00 | 1,958.00 | 1,919.00 | 1,938.00 | 374,647 |
| 2025-05-13 | 1,862.00 | 1,931.00 | 1,852.00 | 1,929.00 | 698,114 |
| 2025-05-12 | 1,845.00 | 1,866.00 | 1,819.00 | 1,860.00 | 716,018 |
| 2025-05-09 | 1,822.00 | 1,846.00 | 1,815.00 | 1,822.00 | 189,861 |
| 2025-05-08 | 1,879.00 | 1,879.00 | 1,817.00 | 1,820.00 | 343,153 |
| 2025-05-07 | 1,820.00 | 1,838.00 | 1,810.00 | 1,835.00 | 168,264 |
| 2025-05-06 | 1,801.00 | 1,828.00 | 1,795.00 | 1,828.00 | 304,153 |
| 2025-05-05 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0 |
| 2025-05-02 | 1,836.00 | 1,836.00 | 1,784.00 | 1,784.00 | 615,090 |
| 2025-05-01 | 1,805.00 | 1,833.00 | 1,794.00 | 1,829.00 | 162,137 |
| 2025-04-30 | 1,865.00 | 1,873.00 | 1,833.00 | 1,857.00 | 285,419 |
| 2025-04-29 | 1,830.00 | 1,878.00 | 1,820.00 | 1,854.00 | 260,797 |
| 2025-04-28 | 1,826.00 | 1,855.00 | 1,816.00 | 1,835.00 | 256,031 |
| 2025-04-25 | 1,865.00 | 1,873.00 | 1,815.00 | 1,815.00 | 155,324 |
| 2025-04-24 | 1,836.00 | 1,848.00 | 1,820.00 | 1,845.00 | 276,380 |
| 2025-04-23 | 1,870.00 | 1,870.00 | 1,834.00 | 1,837.00 | 290,503 |
| 2025-04-22 | 1,836.00 | 1,857.00 | 1,815.00 | 1,842.00 | 291,921 |
| 2025-04-21 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0 |
| 2025-04-18 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0 |
| 2025-04-17 | 1,802.00 | 1,836.00 | 1,783.00 | 1,834.00 | 115,657 |
| 2025-04-16 | 1,830.00 | 1,830.00 | 1,798.00 | 1,815.00 | 131,056 |
| 2025-04-15 | 1,799.00 | 1,839.00 | 1,794.00 | 1,839.00 | 281,312 |
| 2025-04-14 | 1,769.00 | 1,803.00 | 1,767.00 | 1,795.00 | 273,779 |
| 2025-04-11 | 1,778.00 | 1,778.00 | 1,730.00 | 1,752.00 | 324,830 |
| 2025-04-10 | 1,750.00 | 1,800.00 | 1,749.00 | 1,770.00 | 949,766 |
| 2025-04-09 | 1,720.00 | 1,739.00 | 1,687.00 | 1,712.00 | 291,509 |
| 2025-04-08 | 1,726.00 | 1,775.00 | 1,692.00 | 1,746.00 | 671,611 |
| 2025-04-07 | 1,700.00 | 1,780.00 | 1,660.00 | 1,687.00 | 762,426 |
| 2025-04-04 | 1,778.00 | 1,803.00 | 1,736.00 | 1,759.00 | 463,844 |
| 2025-04-03 | 1,802.00 | 1,824.00 | 1,756.00 | 1,788.00 | 205,850 |
| 2025-04-02 | 1,794.00 | 1,801.00 | 1,752.00 | 1,787.00 | 281,242 |
| 2025-04-01 | 1,750.00 | 1,793.00 | 1,729.00 | 1,780.00 | 235,441 |
| 2025-03-31 | 1,765.00 | 1,765.00 | 1,733.00 | 1,738.00 | 484,161 |
| 2025-03-28 | 1,792.00 | 1,822.00 | 1,773.00 | 1,775.00 | 243,851 |
| 2025-03-27 | 1,800.00 | 1,815.00 | 1,788.00 | 1,798.00 | 235,298 |
| 2025-03-26 | 1,792.00 | 1,817.00 | 1,780.00 | 1,805.00 | 239,418 |
| 2025-03-25 | 1,777.00 | 1,810.00 | 1,777.00 | 1,788.00 | 1,121,234 |
| 2025-03-24 | 1,803.00 | 1,803.00 | 1,776.00 | 1,782.00 | 246,320 |
| 2025-03-21 | 1,817.00 | 1,818.00 | 1,789.00 | 1,789.00 | 520,868 |
| 2025-03-20 | 1,849.00 | 1,858.00 | 1,817.00 | 1,818.00 | 1,069,688 |
| 2025-03-19 | 1,844.00 | 1,845.00 | 1,818.00 | 1,835.00 | 223,269 |
| 2025-03-18 | 1,865.00 | 1,883.00 | 1,838.00 | 1,855.00 | 186,983 |
| 2025-03-17 | 1,864.00 | 1,876.00 | 1,846.00 | 1,862.00 | 237,546 |
| 2025-03-14 | 1,845.00 | 1,882.00 | 1,840.00 | 1,850.00 | 204,494 |
| 2025-03-13 | 1,861.00 | 1,891.00 | 1,834.00 | 1,840.00 | 218,536 |
| 2025-03-12 | 1,905.00 | 1,914.00 | 1,865.00 | 1,877.00 | 558,919 |
| 2025-03-11 | 1,853.00 | 1,924.00 | 1,842.00 | 1,909.00 | 704,850 |
| 2025-03-10 | 1,867.00 | 1,894.00 | 1,843.00 | 1,853.00 | 379,713 |
| 2025-03-07 | 1,762.00 | 1,867.00 | 1,758.00 | 1,867.00 | 494,705 |
| 2025-03-06 | 1,831.00 | 1,842.00 | 1,755.00 | 1,762.00 | 895,129 |
| 2025-03-05 | 1,920.00 | 1,976.00 | 1,817.00 | 1,817.00 | 946,097 |
| 2025-03-04 | 1,974.00 | 2,022.00 | 1,784.00 | 1,904.00 | 2,141,736 |
| 2025-03-03 | 2,112.00 | 2,116.00 | 2,046.00 | 2,082.00 | 801,500 |
| 2025-02-28 | 2,060.00 | 2,102.00 | 2,060.00 | 2,102.00 | 759,340 |
| 2025-02-27 | 2,080.00 | 2,098.00 | 2,066.00 | 2,092.00 | 580,252 |
| 2025-02-26 | 2,100.00 | 2,136.00 | 2,086.00 | 2,086.00 | 284,224 |
| 2025-02-25 | 2,108.00 | 2,132.00 | 2,098.00 | 2,100.00 | 373,528 |
| 2025-02-24 | 2,100.00 | 2,128.00 | 2,088.00 | 2,110.00 | 856,128 |
| 2025-02-21 | 2,090.00 | 2,136.00 | 2,088.00 | 2,106.00 | 265,867 |
| 2025-02-20 | 2,086.00 | 2,096.00 | 2,080.00 | 2,082.00 | 158,247 |
| 2025-02-19 | 2,110.00 | 2,114.00 | 2,072.00 | 2,078.00 | 399,863 |
| 2025-02-18 | 2,128.00 | 2,132.00 | 2,106.00 | 2,114.00 | 185,161 |
| 2025-02-17 | 2,114.00 | 2,134.00 | 2,100.00 | 2,132.00 | 240,578 |
| 2025-02-14 | 2,146.00 | 2,178.00 | 2,122.00 | 2,136.00 | 403,815 |
| 2025-02-13 | 2,086.00 | 2,142.00 | 2,084.00 | 2,136.00 | 322,073 |
| 2025-02-12 | 2,132.00 | 2,132.00 | 2,084.00 | 2,086.00 | 384,354 |
| 2025-02-11 | 2,128.00 | 2,128.00 | 2,078.00 | 2,104.00 | 452,338 |
| 2025-02-10 | 2,100.00 | 2,112.00 | 2,088.00 | 2,112.00 | 377,242 |
| 2025-02-07 | 2,134.00 | 2,146.00 | 2,092.00 | 2,092.00 | 287,715 |
| 2025-02-06 | 2,130.00 | 2,186.00 | 2,130.00 | 2,142.00 | 250,009 |
| 2025-02-05 | 2,112.00 | 2,136.00 | 2,096.00 | 2,136.00 | 421,767 |
| 2025-02-04 | 2,112.00 | 2,142.00 | 2,104.00 | 2,116.00 | 323,941 |
| 2025-02-03 | 2,106.00 | 2,132.00 | 2,078.00 | 2,118.00 | 223,946 |
| 2025-01-31 | 2,118.00 | 2,158.00 | 2,102.00 | 2,152.00 | 335,779 |
| 2025-01-30 | 2,100.00 | 2,124.00 | 2,080.00 | 2,120.00 | 246,554 |
| 2025-01-29 | 2,168.00 | 2,168.00 | 2,092.00 | 2,092.00 | 301,248 |
| 2025-01-28 | 2,150.00 | 2,198.00 | 2,146.00 | 2,148.00 | 898,046 |
| 2025-01-27 | 2,112.00 | 2,166.00 | 2,092.00 | 2,152.00 | 290,805 |
| 2025-01-24 | 2,166.00 | 2,166.00 | 2,092.00 | 2,110.00 | 392,847 |
| 2025-01-23 | 2,066.00 | 2,090.00 | 2,038.00 | 2,086.00 | 1,407,099 |
| 2025-01-22 | 2,064.00 | 2,086.00 | 2,032.00 | 2,060.00 | 492,399 |
| 2025-01-21 | 2,192.00 | 2,194.00 | 2,086.00 | 2,094.00 | 824,589 |
| 2025-01-20 | 2,222.00 | 2,244.00 | 2,156.00 | 2,184.00 | 429,141 |
| 2025-01-17 | 2,222.00 | 2,234.00 | 2,198.00 | 2,234.00 | 277,106 |
| 2025-01-16 | 2,202.00 | 2,236.00 | 2,172.00 | 2,220.00 | 562,472 |
| 2025-01-15 | 2,142.00 | 2,182.00 | 2,126.00 | 2,182.00 | 372,777 |
| 2025-01-14 | 2,114.00 | 2,156.00 | 2,102.00 | 2,114.00 | 366,324 |
| 2025-01-13 | 2,084.00 | 2,104.00 | 2,028.00 | 2,082.00 | 952,016 |
| 2025-01-10 | 2,204.00 | 2,260.00 | 2,082.00 | 2,082.00 | 684,662 |
| 2025-01-09 | 2,480.00 | 2,508.00 | 2,210.00 | 2,210.00 | 1,624,909 |
| 2025-01-08 | 2,840.00 | 2,840.00 | 2,620.00 | 2,626.00 | 308,134 |
| 2025-01-07 | 2,796.00 | 2,832.00 | 2,774.00 | 2,832.00 | 133,932 |
| 2025-01-06 | 2,800.00 | 2,828.00 | 2,784.00 | 2,800.00 | 109,775 |
| 2025-01-03 | 2,808.00 | 2,808.00 | 2,788.00 | 2,796.00 | 68,297 |
| 2025-01-02 | 2,818.00 | 2,818.00 | 2,766.00 | 2,810.00 | 111,589 |
| 2025-01-01 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0 |
| 2024-12-31 | 2,740.00 | 2,786.00 | 2,740.00 | 2,786.00 | 27,481 |
| 2024-12-30 | 2,800.00 | 2,800.00 | 2,734.00 | 2,748.00 | 78,603 |
| 2024-12-27 | 2,756.00 | 2,766.00 | 2,750.00 | 2,760.00 | 58,718 |
| 2024-12-26 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0 |
| 2024-12-25 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0 |
| 2024-12-24 | 2,770.00 | 2,774.00 | 2,738.00 | 2,774.00 | 32,026 |
| 2024-12-23 | 2,748.00 | 2,748.00 | 2,722.00 | 2,730.00 | 75,074 |
| 2024-12-20 | 2,742.00 | 2,770.00 | 2,742.00 | 2,766.00 | 283,404 |
| 2024-12-19 | 2,760.00 | 2,782.00 | 2,746.00 | 2,762.00 | 186,669 |
| 2024-12-18 | 2,766.00 | 2,802.00 | 2,766.00 | 2,794.00 | 59,680 |
| 2024-12-17 | 2,756.00 | 2,812.00 | 2,756.00 | 2,778.00 | 374,922 |
| 2024-12-16 | 2,798.00 | 2,834.00 | 2,798.00 | 2,816.00 | 94,251 |
| 2024-12-13 | 2,806.00 | 2,846.00 | 2,806.00 | 2,834.00 | 134,409 |
| 2024-12-12 | 2,796.00 | 2,798.00 | 2,762.00 | 2,782.00 | 187,874 |
| 2024-12-11 | 2,774.00 | 2,798.00 | 2,774.00 | 2,788.00 | 128,577 |
| 2024-12-10 | 2,770.00 | 2,796.00 | 2,770.00 | 2,788.00 | 195,510 |
| 2024-12-09 | 2,800.00 | 2,800.00 | 2,742.00 | 2,780.00 | 313,007 |
| 2024-12-06 | 2,798.00 | 2,798.00 | 2,726.00 | 2,758.00 | 81,723 |
| 2024-12-05 | 2,744.00 | 2,768.00 | 2,744.00 | 2,748.00 | 101,220 |
| 2024-12-04 | 2,792.00 | 2,792.00 | 2,734.00 | 2,758.00 | 132,019 |
| 2024-12-03 | 2,722.00 | 2,778.00 | 2,722.00 | 2,762.00 | 125,969 |
| 2024-12-02 | 2,702.00 | 2,724.00 | 2,686.00 | 2,716.00 | 208,375 |
| 2024-11-29 | 2,698.00 | 2,718.00 | 2,688.00 | 2,702.00 | 147,724 |
| 2024-11-28 | 2,704.00 | 2,720.00 | 2,694.00 | 2,700.00 | 96,936 |
| 2024-11-27 | 2,684.00 | 2,704.00 | 2,676.00 | 2,698.00 | 357,520 |
| 2024-11-26 | 2,690.00 | 2,704.00 | 2,676.00 | 2,678.00 | 81,269 |
| 2024-11-25 | 2,716.00 | 2,746.00 | 2,682.00 | 2,706.00 | 264,663 |
| 2024-11-22 | 2,652.00 | 2,714.00 | 2,650.00 | 2,714.00 | 135,920 |
| 2024-11-21 | 2,600.00 | 2,654.00 | 2,600.00 | 2,642.00 | 196,256 |
| 2024-11-20 | 2,646.00 | 2,670.00 | 2,640.00 | 2,648.00 | 571,374 |
| 2024-11-19 | 2,650.00 | 2,658.00 | 2,608.00 | 2,658.00 | 243,659 |
| 2024-11-18 | 2,642.00 | 2,672.00 | 2,642.00 | 2,644.00 | 198,667 |
| 2024-11-15 | 2,632.00 | 2,678.00 | 2,632.00 | 2,652.00 | 372,588 |
| 2024-11-14 | 2,590.00 | 2,656.00 | 2,590.00 | 2,654.00 | 167,795 |
| 2024-11-13 | 2,612.00 | 2,632.00 | 2,580.00 | 2,608.00 | 390,766 |
| 2024-11-12 | 2,638.00 | 2,644.00 | 2,612.00 | 2,612.00 | 289,009 |
| 2024-11-11 | 2,638.00 | 2,686.00 | 2,638.00 | 2,668.00 | 1,014,369 |
| 2024-11-08 | 2,674.00 | 2,724.00 | 2,594.00 | 2,638.00 | 462,500 |
| 2024-11-07 | 2,812.00 | 2,820.00 | 2,756.00 | 2,806.00 | 171,953 |
| 2024-11-06 | 2,812.00 | 2,848.00 | 2,784.00 | 2,794.00 | 252,629 |
| 2024-11-05 | 2,812.00 | 2,812.00 | 2,754.00 | 2,790.00 | 267,766 |
| 2024-11-04 | 2,756.00 | 2,794.00 | 2,756.00 | 2,772.00 | 152,244 |
| 2024-11-01 | 2,674.00 | 2,770.00 | 2,674.00 | 2,766.00 | 250,058 |
| 2024-10-31 | 2,794.00 | 2,812.00 | 2,714.00 | 2,742.00 | 354,820 |
| 2024-10-30 | 2,746.00 | 2,852.00 | 2,746.00 | 2,804.00 | 175,836 |
| 2024-10-29 | 2,898.00 | 2,898.00 | 2,750.00 | 2,774.00 | 329,141 |
| 2024-10-28 | 2,854.00 | 2,886.00 | 2,826.00 | 2,830.00 | 140,869 |
| 2024-10-25 | 2,896.00 | 2,896.00 | 2,862.00 | 2,870.00 | 155,930 |
| 2024-10-24 | 2,880.00 | 2,890.00 | 2,872.00 | 2,876.00 | 167,326 |
| 2024-10-23 | 2,858.00 | 2,888.00 | 2,858.00 | 2,878.00 | 300,029 |
| 2024-10-22 | 2,846.00 | 2,896.00 | 2,836.00 | 2,878.00 | 648,550 |
| 2024-10-21 | 2,892.00 | 2,926.00 | 2,884.00 | 2,884.00 | 460,721 |
| 2024-10-18 | 2,828.00 | 2,920.00 | 2,828.00 | 2,918.00 | 264,404 |
| 2024-10-17 | 2,874.00 | 2,906.00 | 2,860.00 | 2,900.00 | 227,851 |
| 2024-10-16 | 2,866.00 | 2,888.00 | 2,808.00 | 2,856.00 | 244,123 |
| 2024-10-15 | 2,824.00 | 2,824.00 | 2,772.00 | 2,816.00 | 371,016 |
| 2024-10-14 | 2,796.00 | 2,798.00 | 2,778.00 | 2,788.00 | 211,973 |
| 2024-10-11 | 2,842.00 | 2,862.00 | 2,792.00 | 2,792.00 | 578,818 |
| 2024-10-10 | 2,956.00 | 2,956.00 | 2,844.00 | 2,854.00 | 107,654 |
| 2024-10-09 | 2,866.00 | 2,892.00 | 2,862.00 | 2,892.00 | 149,729 |
| 2024-10-08 | 2,892.00 | 2,892.00 | 2,836.00 | 2,866.00 | 253,139 |
| 2024-10-07 | 2,908.00 | 2,908.00 | 2,870.00 | 2,876.00 | 137,432 |
| 2024-10-04 | 2,916.00 | 2,930.00 | 2,892.00 | 2,892.00 | 157,845 |
| 2024-10-03 | 2,896.00 | 2,930.00 | 2,896.00 | 2,910.00 | 158,159 |
| 2024-10-02 | 2,946.00 | 2,976.00 | 2,902.00 | 2,906.00 | 245,609 |
| 2024-10-01 | 3,072.00 | 3,072.00 | 2,932.00 | 2,942.00 | 494,159 |
| 2024-09-30 | 3,078.00 | 3,124.00 | 3,078.00 | 3,124.00 | 333,336 |
| 2024-09-27 | 3,052.00 | 3,128.00 | 3,052.00 | 3,094.00 | 334,823 |
| 2024-09-26 | 3,150.00 | 3,150.00 | 3,082.00 | 3,082.00 | 205,576 |
| 2024-09-25 | 3,098.00 | 3,130.00 | 3,082.00 | 3,092.00 | 152,797 |
| 2024-09-24 | 3,122.00 | 3,138.00 | 3,102.00 | 3,118.00 | 66,492 |
| 2024-09-23 | 3,136.00 | 3,150.00 | 3,098.00 | 3,138.00 | 85,343 |
| 2024-09-20 | 3,250.00 | 3,250.00 | 3,124.00 | 3,140.00 | 213,733 |
| 2024-09-19 | 3,222.00 | 3,222.00 | 3,168.00 | 3,190.00 | 145,767 |
| 2024-09-18 | 3,186.00 | 3,186.00 | 3,154.00 | 3,166.00 | 128,712 |
| 2024-09-17 | 3,180.00 | 3,202.00 | 3,174.00 | 3,182.00 | 130,622 |
| 2024-09-16 | 3,200.00 | 3,200.00 | 3,156.00 | 3,176.00 | 140,709 |
| 2024-09-13 | 3,130.00 | 3,182.00 | 3,130.00 | 3,172.00 | 116,428 |
| 2024-09-12 | 3,200.00 | 3,200.00 | 3,150.00 | 3,152.00 | 80,985 |
| 2024-09-11 | 3,200.00 | 3,200.00 | 3,124.00 | 3,130.00 | 57,928 |
| 2024-09-10 | 3,122.00 | 3,180.00 | 3,110.00 | 3,180.00 | 165,361 |
| 2024-09-09 | 3,198.00 | 3,198.00 | 3,116.00 | 3,154.00 | 147,083 |
| 2024-09-06 | 3,144.00 | 3,146.00 | 3,100.00 | 3,114.00 | 135,586 |
| 2024-09-05 | 3,200.00 | 3,200.00 | 3,132.00 | 3,144.00 | 129,656 |
| 2024-09-04 | 3,114.00 | 3,178.00 | 3,114.00 | 3,170.00 | 104,644 |
| 2024-09-03 | 3,168.00 | 3,168.00 | 3,140.00 | 3,158.00 | 102,424 |
| 2024-09-02 | 3,198.00 | 3,198.00 | 3,146.00 | 3,160.00 | 99,361 |
| 2024-08-30 | 3,196.00 | 3,196.00 | 3,152.00 | 3,184.00 | 147,628 |
| 2024-08-29 | 3,150.00 | 3,176.00 | 3,150.00 | 3,160.00 | 68,751 |
| 2024-08-28 | 3,158.00 | 3,164.00 | 3,148.00 | 3,158.00 | 69,715 |
| 2024-08-27 | 3,196.00 | 3,196.00 | 3,146.00 | 3,160.00 | 103,690 |
| 2024-08-26 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0 |
| 2024-08-23 | 3,194.00 | 3,194.00 | 3,154.00 | 3,176.00 | 136,222 |
| 2024-08-22 | 3,078.00 | 3,194.00 | 3,078.00 | 3,188.00 | 162,458 |
| 2024-08-21 | 3,036.00 | 3,166.00 | 3,036.00 | 3,166.00 | 226,673 |
| 2024-08-20 | 3,146.00 | 3,168.00 | 3,092.00 | 3,092.00 | 108,549 |
| 2024-08-19 | 3,130.00 | 3,162.00 | 3,128.00 | 3,142.00 | 109,653 |
| 2024-08-16 | 3,156.00 | 3,174.00 | 3,128.00 | 3,128.00 | 83,758 |
| 2024-08-15 | 3,118.00 | 3,178.00 | 3,116.00 | 3,158.00 | 110,011 |
| 2024-08-14 | 3,122.00 | 3,150.00 | 3,104.00 | 3,120.00 | 152,700 |
| 2024-08-13 | 3,088.00 | 3,110.00 | 3,072.00 | 3,110.00 | 148,865 |
| 2024-08-12 | 3,140.00 | 3,166.00 | 3,070.00 | 3,078.00 | 163,387 |
| 2024-08-09 | 3,138.00 | 3,152.00 | 3,108.00 | 3,122.00 | 208,054 |
| 2024-08-08 | 3,064.00 | 3,094.00 | 3,036.00 | 3,094.00 | 164,640 |
| 2024-08-07 | 3,108.00 | 3,108.00 | 3,028.00 | 3,064.00 | 164,586 |
| 2024-08-06 | 2,942.00 | 3,050.00 | 2,942.00 | 3,030.00 | 394,912 |
| 2024-08-05 | 3,002.00 | 3,026.00 | 2,914.00 | 2,950.00 | 359,228 |
| 2024-08-02 | 3,140.00 | 3,140.00 | 3,078.00 | 3,078.00 | 247,229 |
| 2024-08-01 | 3,150.00 | 3,194.00 | 3,122.00 | 3,140.00 | 268,294 |
| 2024-07-31 | 3,114.00 | 3,138.00 | 3,086.00 | 3,134.00 | 306,585 |
| 2024-07-30 | 2,988.00 | 3,122.00 | 2,914.00 | 3,082.00 | 263,797 |
| 2024-07-29 | 2,916.00 | 2,936.00 | 2,882.00 | 2,936.00 | 145,440 |
| 2024-07-26 | 2,846.00 | 2,910.00 | 2,842.00 | 2,900.00 | 356,840 |
| 2024-07-25 | 2,772.00 | 2,838.00 | 2,772.00 | 2,838.00 | 158,556 |
| 2024-07-24 | 2,822.00 | 2,860.00 | 2,822.00 | 2,846.00 | 132,339 |
| 2024-07-23 | 2,870.00 | 2,884.00 | 2,854.00 | 2,866.00 | 124,395 |
| 2024-07-22 | 2,832.00 | 2,882.00 | 2,826.00 | 2,870.00 | 149,216 |
| 2024-07-19 | 2,842.00 | 2,858.00 | 2,812.00 | 2,844.00 | 210,867 |
| 2024-07-18 | 2,878.00 | 2,898.00 | 2,868.00 | 2,868.00 | 452,524 |
| 2024-07-17 | 2,878.00 | 2,884.00 | 2,854.00 | 2,870.00 | 87,104 |
| 2024-07-16 | 2,880.00 | 2,886.00 | 2,854.00 | 2,870.00 | 168,891 |
| 2024-07-15 | 2,950.00 | 2,974.00 | 2,866.00 | 2,882.00 | 89,348 |
| 2024-07-12 | 2,900.00 | 2,926.00 | 2,894.00 | 2,902.00 | 235,600 |
| 2024-07-11 | 2,904.00 | 2,908.00 | 2,872.00 | 2,902.00 | 175,476 |
| 2024-07-10 | 2,842.00 | 2,900.00 | 2,842.00 | 2,900.00 | 140,320 |
| 2024-07-09 | 2,828.00 | 2,924.00 | 2,828.00 | 2,848.00 | 136,464 |
| 2024-07-08 | 2,900.00 | 2,902.00 | 2,864.00 | 2,900.00 | 150,398 |
| 2024-07-05 | 2,848.00 | 2,886.00 | 2,810.00 | 2,876.00 | 297,702 |
| 2024-07-04 | 2,752.00 | 2,834.00 | 2,752.00 | 2,810.00 | 110,073 |
| 2024-07-03 | 2,772.00 | 2,806.00 | 2,766.00 | 2,804.00 | 132,748 |
| 2024-07-02 | 2,740.00 | 2,762.00 | 2,698.00 | 2,754.00 | 118,195 |
| 2024-07-01 | 2,790.00 | 2,802.00 | 2,742.00 | 2,760.00 | 109,232 |
| 2024-06-28 | 2,800.00 | 2,800.00 | 2,754.00 | 2,772.00 | 185,990 |
| 2024-06-27 | 2,766.00 | 2,792.00 | 2,762.00 | 2,772.00 | 167,399 |
| 2024-06-26 | 2,820.00 | 2,826.00 | 2,766.00 | 2,766.00 | 345,348 |
| 2024-06-25 | 2,786.00 | 2,866.00 | 2,786.00 | 2,816.00 | 83,027 |
| 2024-06-24 | 2,840.00 | 2,868.00 | 2,828.00 | 2,852.00 | 293,148 |
| 2024-06-21 | 2,860.00 | 2,868.00 | 2,826.00 | 2,842.00 | 326,332 |
| 2024-06-20 | 2,866.00 | 2,866.00 | 2,844.00 | 2,858.00 | 142,299 |
| 2024-06-19 | 2,880.00 | 2,880.00 | 2,848.00 | 2,860.00 | 150,475 |
| 2024-06-18 | 2,882.00 | 2,886.00 | 2,854.00 | 2,878.00 | 148,148 |
| 2024-06-17 | 2,738.00 | 2,858.00 | 2,738.00 | 2,858.00 | 108,883 |
| 2024-06-14 | 2,790.00 | 2,824.00 | 2,788.00 | 2,810.00 | 116,266 |
| 2024-06-13 | 2,902.00 | 2,902.00 | 2,802.00 | 2,820.00 | 90,101 |
| 2024-06-12 | 2,814.00 | 2,852.00 | 2,798.00 | 2,846.00 | 215,419 |
| 2024-06-11 | 2,856.00 | 2,870.00 | 2,814.00 | 2,814.00 | 110,958 |
| 2024-06-10 | 2,900.00 | 2,900.00 | 2,838.00 | 2,840.00 | 92,207 |
| 2024-06-07 | 2,896.00 | 2,896.00 | 2,850.00 | 2,850.00 | 116,159 |
| 2024-06-06 | 2,946.00 | 2,946.00 | 2,878.00 | 2,878.00 | 114,688 |
| 2024-06-05 | 2,880.00 | 2,960.00 | 2,880.00 | 2,928.00 | 217,839 |
| 2024-06-04 | 2,870.00 | 2,948.00 | 2,870.00 | 2,938.00 | 106,555 |
| 2024-06-03 | 2,968.00 | 2,976.00 | 2,922.00 | 2,938.00 | 143,628 |
| 2024-05-31 | 2,940.00 | 2,946.00 | 2,920.00 | 2,940.00 | 466,565 |
| 2024-05-30 | 2,850.00 | 2,944.00 | 2,850.00 | 2,940.00 | 343,446 |
| 2024-05-29 | 2,886.00 | 2,906.00 | 2,870.00 | 2,898.00 | 350,043 |
| 2024-05-28 | 2,872.00 | 2,906.00 | 2,860.00 | 2,888.00 | 740,106 |
| 2024-05-27 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0 |
| 2024-05-24 | 2,800.00 | 2,882.00 | 2,786.00 | 2,872.00 | 217,206 |
| 2024-05-23 | 2,856.00 | 2,874.00 | 2,814.00 | 2,862.00 | 260,467 |
| 2024-05-22 | 2,830.00 | 2,834.00 | 2,790.00 | 2,816.00 | 214,345 |
| 2024-05-21 | 2,822.00 | 2,854.00 | 2,822.00 | 2,844.00 | 192,961 |
| 2024-05-20 | 2,850.00 | 2,852.00 | 2,822.00 | 2,844.00 | 115,478 |
| 2024-05-17 | 2,766.00 | 2,830.00 | 2,756.00 | 2,830.00 | 159,414 |
| 2024-05-16 | 2,714.00 | 2,780.00 | 2,714.00 | 2,774.00 | 118,994 |
| 2024-05-15 | 2,800.00 | 2,800.00 | 2,750.00 | 2,784.00 | 141,080 |
| 2024-05-14 | 2,746.00 | 2,810.00 | 2,742.00 | 2,776.00 | 132,980 |
| 2024-05-13 | 2,814.00 | 2,830.00 | 2,786.00 | 2,818.00 | 114,104 |
| 2024-05-10 | 2,788.00 | 2,826.00 | 2,788.00 | 2,810.00 | 110,369 |
| 2024-05-09 | 2,800.00 | 2,812.00 | 2,786.00 | 2,798.00 | 110,032 |
| 2024-05-08 | 2,772.00 | 2,820.00 | 2,772.00 | 2,812.00 | 174,205 |
| 2024-05-07 | 2,750.00 | 2,766.00 | 2,724.00 | 2,766.00 | 143,540 |
| 2024-05-06 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0 |
| 2024-05-03 | 2,724.00 | 2,760.00 | 2,694.00 | 2,722.00 | 183,388 |
| 2024-05-02 | 2,724.00 | 2,736.00 | 2,678.00 | 2,706.00 | 149,010 |
| 2024-05-01 | 2,774.00 | 2,774.00 | 2,690.00 | 2,716.00 | 81,433 |
| 2024-04-30 | 2,762.00 | 2,780.00 | 2,724.00 | 2,724.00 | 176,503 |
| 2024-04-29 | 2,750.00 | 2,762.00 | 2,704.00 | 2,762.00 | 155,712 |
| 2024-04-26 | 2,660.00 | 2,716.00 | 2,660.00 | 2,700.00 | 210,796 |
| 2024-04-25 | 2,698.00 | 2,704.00 | 2,666.00 | 2,688.00 | 439,244 |
| 2024-04-24 | 2,732.00 | 2,810.00 | 2,732.00 | 2,780.00 | 146,161 |
| 2024-04-23 | 2,818.00 | 2,818.00 | 2,776.00 | 2,802.00 | 195,021 |
| 2024-04-22 | 2,770.00 | 2,808.00 | 2,770.00 | 2,786.00 | 124,980 |
| 2024-04-19 | 2,744.00 | 2,764.00 | 2,728.00 | 2,762.00 | 178,895 |
| 2024-04-18 | 2,738.00 | 2,790.00 | 2,726.00 | 2,778.00 | 102,021 |
| 2024-04-17 | 2,724.00 | 2,768.00 | 2,724.00 | 2,732.00 | 273,786 |
| 2024-04-16 | 2,796.00 | 2,796.00 | 2,718.00 | 2,738.00 | 112,429 |
| 2024-04-15 | 2,820.00 | 2,820.00 | 2,762.00 | 2,796.00 | 183,604 |
| 2024-04-12 | 2,782.00 | 2,806.00 | 2,756.00 | 2,756.00 | 159,595 |
| 2024-04-11 | 2,774.00 | 2,780.00 | 2,748.00 | 2,778.00 | 125,685 |
| 2024-04-10 | 2,750.00 | 2,782.00 | 2,736.00 | 2,778.00 | 192,493 |
| 2024-04-09 | 2,798.00 | 2,798.00 | 2,752.00 | 2,754.00 | 154,309 |
| 2024-04-08 | 2,798.00 | 2,824.00 | 2,774.00 | 2,782.00 | 211,434 |
| 2024-04-05 | 2,800.00 | 2,816.00 | 2,778.00 | 2,802.00 | 182,227 |
| 2024-04-04 | 2,770.00 | 2,870.00 | 2,770.00 | 2,804.00 | 215,448 |
| 2024-04-03 | 2,838.00 | 2,844.00 | 2,796.00 | 2,834.00 | 167,361 |
| 2024-04-02 | 2,884.00 | 2,896.00 | 2,792.00 | 2,800.00 | 162,976 |
| 2024-04-01 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0 |
| 2024-03-29 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0 |
| 2024-03-28 | 2,878.00 | 2,896.00 | 2,850.00 | 2,874.00 | 108,492 |
| 2024-03-27 | 2,838.00 | 2,870.00 | 2,822.00 | 2,860.00 | 152,987 |
| 2024-03-26 | 2,772.00 | 2,830.00 | 2,764.00 | 2,830.00 | 304,495 |
| 2024-03-25 | 2,808.00 | 2,820.00 | 2,758.00 | 2,774.00 | 606,435 |
| 2024-03-22 | 2,856.00 | 2,864.00 | 2,810.00 | 2,812.00 | 151,959 |
| 2024-03-21 | 2,822.00 | 2,868.00 | 2,816.00 | 2,858.00 | 136,753 |
| 2024-03-20 | 2,898.00 | 2,898.00 | 2,792.00 | 2,818.00 | 199,359 |
| 2024-03-19 | 2,900.00 | 2,900.00 | 2,804.00 | 2,830.00 | 518,900 |
| 2024-03-18 | 2,840.00 | 2,858.00 | 2,830.00 | 2,834.00 | 102,889 |
| 2024-03-15 | 2,888.00 | 2,888.00 | 2,828.00 | 2,844.00 | 505,465 |
| 2024-03-14 | 2,858.00 | 2,860.00 | 2,826.00 | 2,840.00 | 150,674 |
| 2024-03-13 | 2,882.00 | 2,898.00 | 2,852.00 | 2,862.00 | 573,069 |
| 2024-03-12 | 2,856.00 | 2,898.00 | 2,824.00 | 2,878.00 | 178,086 |
| 2024-03-11 | 2,834.00 | 2,870.00 | 2,812.00 | 2,840.00 | 364,987 |
| 2024-03-08 | 2,860.00 | 2,860.00 | 2,792.00 | 2,842.00 | 535,748 |
| 2024-03-07 | 2,856.00 | 2,880.00 | 2,814.00 | 2,860.00 | 563,398 |
| 2024-03-06 | 2,844.00 | 2,884.00 | 2,794.00 | 2,850.00 | 260,305 |
| 2024-03-05 | 2,712.00 | 2,868.00 | 2,704.00 | 2,774.00 | 267,792 |
| 2024-03-04 | 2,734.00 | 2,748.00 | 2,704.00 | 2,716.00 | 316,956 |
| 2024-03-01 | 2,716.00 | 2,750.00 | 2,708.00 | 2,748.00 | 177,463 |
| 2024-02-29 | 2,690.00 | 2,716.00 | 2,670.00 | 2,696.00 | 197,955 |
| 2024-02-28 | 2,656.00 | 2,708.00 | 2,640.00 | 2,674.00 | 178,681 |
| 2024-02-27 | 2,744.00 | 2,744.00 | 2,690.00 | 2,702.00 | 151,934 |
| 2024-02-26 | 2,772.00 | 2,778.00 | 2,736.00 | 2,740.00 | 145,341 |
| 2024-02-23 | 2,800.00 | 2,804.00 | 2,752.00 | 2,772.00 | 139,185 |
| 2024-02-22 | 2,792.00 | 2,800.00 | 2,750.00 | 2,780.00 | 196,344 |
| 2024-02-21 | 2,802.00 | 2,818.00 | 2,774.00 | 2,780.00 | 236,088 |
| 2024-02-20 | 2,778.00 | 2,812.00 | 2,778.00 | 2,810.00 | 424,862 |
| 2024-02-19 | 2,800.00 | 2,810.00 | 2,782.00 | 2,800.00 | 113,708 |
| 2024-02-16 | 2,772.00 | 2,804.00 | 2,764.00 | 2,792.00 | 155,499 |
| 2024-02-15 | 2,746.00 | 2,760.00 | 2,742.00 | 2,752.00 | 99,471 |
| 2024-02-14 | 2,680.00 | 2,746.00 | 2,680.00 | 2,730.00 | 164,804 |
| 2024-02-13 | 2,666.00 | 2,730.00 | 2,656.00 | 2,678.00 | 184,525 |
| 2024-02-12 | 2,710.00 | 2,738.00 | 2,708.00 | 2,726.00 | 499,950 |
| 2024-02-09 | 2,662.00 | 2,718.00 | 2,662.00 | 2,702.00 | 149,997 |
| 2024-02-08 | 2,610.00 | 2,718.00 | 2,610.00 | 2,684.00 | 159,186 |
| 2024-02-07 | 2,700.00 | 2,700.00 | 2,656.00 | 2,664.00 | 116,467 |
| 2024-02-06 | 2,540.00 | 2,662.00 | 2,540.00 | 2,662.00 | 188,013 |
| 2024-02-05 | 2,612.00 | 2,644.00 | 2,596.00 | 2,614.00 | 194,006 |
| 2024-02-02 | 2,646.00 | 2,648.00 | 2,606.00 | 2,614.00 | 111,167 |
| 2024-02-01 | 2,672.00 | 2,672.00 | 2,612.00 | 2,618.00 | 193,681 |
| 2024-01-31 | 2,658.00 | 2,680.00 | 2,646.00 | 2,672.00 | 401,060 |
| 2024-01-30 | 2,668.00 | 2,678.00 | 2,654.00 | 2,666.00 | 161,181 |
| 2024-01-29 | 2,674.00 | 2,676.00 | 2,644.00 | 2,652.00 | 663,973 |
| 2024-01-26 | 2,654.00 | 2,680.00 | 2,602.00 | 2,676.00 | 264,996 |
| 2024-01-25 | 2,644.00 | 2,668.00 | 2,618.00 | 2,658.00 | 128,270 |
| 2024-01-24 | 2,668.00 | 2,692.00 | 2,608.00 | 2,642.00 | 407,853 |
| 2024-01-23 | 2,716.00 | 2,732.00 | 2,676.00 | 2,696.00 | 251,779 |
| 2024-01-22 | 2,690.00 | 2,732.00 | 2,680.00 | 2,708.00 | 446,639 |
| 2024-01-19 | 2,676.00 | 2,690.00 | 2,660.00 | 2,690.00 | 502,265 |
| 2024-01-18 | 2,574.00 | 2,676.00 | 2,574.00 | 2,660.00 | 258,221 |
| 2024-01-17 | 2,650.00 | 2,652.00 | 2,592.00 | 2,640.00 | 490,991 |
| 2024-01-16 | 2,612.00 | 2,674.00 | 2,612.00 | 2,662.00 | 292,788 |
| 2024-01-15 | 2,618.00 | 2,644.00 | 2,614.00 | 2,640.00 | 281,025 |
| 2024-01-12 | 2,630.00 | 2,630.00 | 2,598.00 | 2,618.00 | 624,316 |
| 2024-01-11 | 2,620.00 | 2,646.00 | 2,584.00 | 2,584.00 | 1,022,088 |
| 2024-01-10 | 2,494.00 | 2,718.00 | 2,494.00 | 2,602.00 | 920,023 |
| 2024-01-09 | 2,554.00 | 2,556.00 | 2,454.00 | 2,474.00 | 668,415 |
| 2024-01-08 | 2,560.00 | 2,592.00 | 2,508.00 | 2,554.00 | 560,026 |
| 2024-01-05 | 2,540.00 | 2,586.00 | 2,540.00 | 2,560.00 | 526,655 |
| 2024-01-04 | 2,628.00 | 2,632.00 | 2,574.00 | 2,604.00 | 184,916 |
| 2024-01-03 | 2,562.00 | 2,642.00 | 2,562.00 | 2,600.00 | 169,612 |
| 2024-01-02 | 2,542.00 | 2,642.00 | 2,542.00 | 2,618.00 | 115,996 |
| 2024-01-01 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0 |
| 2023-12-29 | 2,614.00 | 2,614.00 | 2,594.00 | 2,602.00 | 57,298 |
| 2023-12-28 | 2,610.00 | 2,640.00 | 2,602.00 | 2,614.00 | 158,929 |
| 2023-12-27 | 2,656.00 | 2,656.00 | 2,622.00 | 2,636.00 | 137,646 |
| 2023-12-26 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0 |
| 2023-12-25 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0 |
| 2023-12-22 | 2,602.00 | 2,612.00 | 2,580.00 | 2,612.00 | 84,507 |
| 2023-12-21 | 2,570.00 | 2,640.00 | 2,570.00 | 2,612.00 | 160,628 |
| 2023-12-20 | 2,578.00 | 2,626.00 | 2,562.00 | 2,626.00 | 2,652,973 |
| 2023-12-19 | 2,496.00 | 2,530.00 | 2,496.00 | 2,526.00 | 1,971,466 |
| 2023-12-18 | 2,454.00 | 2,484.00 | 2,454.00 | 2,470.00 | 194,248 |
| 2023-12-15 | 2,526.00 | 2,526.00 | 2,500.00 | 2,508.00 | 447,248 |
| 2023-12-14 | 2,500.00 | 2,556.00 | 2,496.00 | 2,516.00 | 728,147 |
| 2023-12-13 | 2,450.00 | 2,500.00 | 2,450.00 | 2,464.00 | 298,004 |
| 2023-12-12 | 2,500.00 | 2,516.00 | 2,486.00 | 2,488.00 | 692,474 |
| 2023-12-11 | 2,468.00 | 2,494.00 | 2,466.00 | 2,488.00 | 426,878 |
| 2023-12-08 | 2,520.00 | 2,520.00 | 2,474.00 | 2,474.00 | 479,597 |
| 2023-12-07 | 2,502.00 | 2,534.00 | 2,496.00 | 2,506.00 | 180,266 |
| 2023-12-06 | 2,460.00 | 2,528.00 | 2,458.00 | 2,524.00 | 406,769 |
| 2023-12-05 | 2,428.00 | 2,462.00 | 2,428.00 | 2,462.00 | 197,049 |
| 2023-12-04 | 2,422.00 | 2,474.00 | 2,422.00 | 2,442.00 | 176,933 |
| 2023-12-01 | 2,458.00 | 2,482.00 | 2,452.00 | 2,472.00 | 120,642 |
| 2023-11-30 | 2,520.00 | 2,520.00 | 2,446.00 | 2,456.00 | 298,988 |
| 2023-11-29 | 2,484.00 | 2,506.00 | 2,478.00 | 2,490.00 | 290,360 |
| 2023-11-28 | 2,500.00 | 2,500.00 | 2,460.00 | 2,478.00 | 166,210 |
| 2023-11-27 | 2,460.00 | 2,522.00 | 2,460.00 | 2,490.00 | 621,831 |
| 2023-11-24 | 2,480.00 | 2,506.00 | 2,472.00 | 2,504.00 | 299,311 |
| 2023-11-23 | 2,560.00 | 2,560.00 | 2,482.00 | 2,490.00 | 244,987 |
| 2023-11-22 | 2,554.00 | 2,558.00 | 2,530.00 | 2,548.00 | 309,296 |
| 2023-11-21 | 2,534.00 | 2,560.00 | 2,520.00 | 2,524.00 | 102,513 |
| 2023-11-20 | 2,564.00 | 2,566.00 | 2,536.00 | 2,546.00 | 264,400 |
| 2023-11-17 | 2,564.00 | 2,596.00 | 2,550.00 | 2,556.00 | 191,119 |
| 2023-11-16 | 2,590.00 | 2,608.00 | 2,542.00 | 2,544.00 | 183,416 |
| 2023-11-15 | 2,608.00 | 2,636.00 | 2,590.00 | 2,612.00 | 210,789 |
| 2023-11-14 | 2,538.00 | 2,608.00 | 2,526.00 | 2,598.00 | 236,862 |
| 2023-11-13 | 2,552.00 | 2,574.00 | 2,530.00 | 2,538.00 | 413,539 |
| 2023-11-10 | 2,536.00 | 2,538.00 | 2,516.00 | 2,538.00 | 335,990 |
| 2023-11-09 | 2,530.00 | 2,570.00 | 2,520.00 | 2,546.00 | 557,282 |
| 2023-11-08 | 2,500.00 | 2,564.00 | 2,484.00 | 2,534.00 | 262,243 |
| 2023-11-07 | 2,480.00 | 2,528.00 | 2,480.00 | 2,518.00 | 264,013 |
| 2023-11-06 | 2,494.00 | 2,528.00 | 2,482.00 | 2,482.00 | 183,695 |
| 2023-11-03 | 2,546.00 | 2,546.00 | 2,488.00 | 2,512.00 | 142,265 |
| 2023-11-02 | 2,446.00 | 2,508.00 | 2,438.00 | 2,494.00 | 306,206 |
| 2023-11-01 | 2,366.00 | 2,404.00 | 2,340.00 | 2,394.00 | 205,035 |
| 2023-10-31 | 2,392.00 | 2,392.00 | 2,338.00 | 2,370.00 | 566,610 |
| 2023-10-30 | 2,314.00 | 2,360.00 | 2,314.00 | 2,320.00 | 124,417 |
| 2023-10-27 | 2,316.00 | 2,322.00 | 2,272.00 | 2,320.00 | 263,057 |
| 2023-10-26 | 2,296.00 | 2,310.00 | 2,272.00 | 2,298.00 | 807,119 |
| 2023-10-25 | 2,316.00 | 2,320.00 | 2,270.00 | 2,296.00 | 201,196 |
| 2023-10-24 | 2,356.00 | 2,356.00 | 2,300.00 | 2,318.00 | 210,837 |
| 2023-10-23 | 2,288.00 | 2,318.00 | 2,264.00 | 2,312.00 | 115,633 |
| 2023-10-20 | 2,304.00 | 2,304.00 | 2,248.00 | 2,282.00 | 428,387 |
| 2023-10-19 | 2,342.00 | 2,362.00 | 2,308.00 | 2,308.00 | 217,439 |
| 2023-10-18 | 2,426.00 | 2,426.00 | 2,340.00 | 2,362.00 | 234,017 |
| 2023-10-17 | 2,300.00 | 2,380.00 | 2,300.00 | 2,376.00 | 418,921 |
| 2023-10-16 | 2,364.00 | 2,364.00 | 2,296.00 | 2,344.00 | 226,642 |
| 2023-10-13 | 2,444.00 | 2,444.00 | 2,306.00 | 2,314.00 | 350,361 |
| 2023-10-12 | 2,406.00 | 2,442.00 | 2,382.00 | 2,384.00 | 100,769 |
| 2023-10-11 | 2,470.00 | 2,470.00 | 2,386.00 | 2,386.00 | 175,182 |
| 2023-10-10 | 2,404.00 | 2,424.00 | 2,362.00 | 2,424.00 | 300,794 |
| 2023-10-09 | 2,364.00 | 2,386.00 | 2,322.00 | 2,346.00 | 346,584 |
| 2023-10-06 | 2,354.00 | 2,394.00 | 2,354.00 | 2,382.00 | 207,470 |
| 2023-10-05 | 2,320.00 | 2,360.00 | 2,306.00 | 2,344.00 | 167,448 |
| 2023-10-04 | 2,386.00 | 2,390.00 | 2,280.00 | 2,310.00 | 276,728 |
| 2023-10-03 | 2,432.00 | 2,450.00 | 2,376.00 | 2,376.00 | 390,205 |
| 2023-10-02 | 2,500.00 | 2,502.00 | 2,446.00 | 2,478.00 | 295,950 |
| 2023-09-29 | 2,456.00 | 2,478.00 | 2,432.00 | 2,448.00 | 234,099 |
| 2023-09-28 | 2,416.00 | 2,416.00 | 2,376.00 | 2,404.00 | 313,122 |
| 2023-09-27 | 2,432.00 | 2,434.00 | 2,398.00 | 2,404.00 | 162,226 |
| 2023-09-26 | 2,408.00 | 2,444.00 | 2,408.00 | 2,424.00 | 149,149 |
| 2023-09-25 | 2,442.00 | 2,450.00 | 2,406.00 | 2,428.00 | 221,946 |
| 2023-09-22 | 2,436.00 | 2,482.00 | 2,436.00 | 2,450.00 | 119,398 |
| 2023-09-21 | 2,480.00 | 2,522.00 | 2,478.00 | 2,480.00 | 173,131 |
| 2023-09-20 | 2,470.00 | 2,494.00 | 2,466.00 | 2,492.00 | 207,177 |
| 2023-09-19 | 2,450.00 | 2,468.00 | 2,416.00 | 2,452.00 | 93,699 |
| 2023-09-18 | 2,544.00 | 2,548.00 | 2,412.00 | 2,422.00 | 168,908 |
| 2023-09-15 | 2,500.00 | 2,554.00 | 2,500.00 | 2,540.00 | 463,687 |
| 2023-09-14 | 2,454.00 | 2,492.00 | 2,434.00 | 2,492.00 | 272,366 |
| 2023-09-13 | 2,434.00 | 2,442.00 | 2,414.00 | 2,422.00 | 193,471 |
| 2023-09-12 | 2,416.00 | 2,430.00 | 2,402.00 | 2,426.00 | 206,675 |
| 2023-09-11 | 2,396.00 | 2,422.00 | 2,396.00 | 2,408.00 | 151,310 |
| 2023-09-08 | 2,438.00 | 2,438.00 | 2,356.00 | 2,398.00 | 362,197 |
| 2023-09-07 | 2,418.00 | 2,444.00 | 2,370.00 | 2,370.00 | 238,195 |
| 2023-09-06 | 2,512.00 | 2,512.00 | 2,420.00 | 2,442.00 | 129,542 |
| 2023-09-05 | 2,476.00 | 2,476.00 | 2,446.00 | 2,450.00 | 120,592 |
| 2023-09-04 | 2,502.00 | 2,502.00 | 2,450.00 | 2,456.00 | 92,990 |
| 2023-09-01 | 2,472.00 | 2,472.00 | 2,446.00 | 2,460.00 | 275,111 |
| 2023-08-31 | 2,490.00 | 2,490.00 | 2,442.00 | 2,466.00 | 368,260 |
| 2023-08-30 | 2,514.00 | 2,514.00 | 2,446.00 | 2,450.00 | 436,404 |
| 2023-08-29 | 2,448.00 | 2,492.00 | 2,440.00 | 2,456.00 | 264,871 |
| 2023-08-28 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0 |
| 2023-08-25 | 2,378.00 | 2,442.00 | 2,378.00 | 2,430.00 | 233,754 |
| 2023-08-24 | 2,384.00 | 2,446.00 | 2,384.00 | 2,404.00 | 142,903 |
| 2023-08-23 | 2,392.00 | 2,440.00 | 2,392.00 | 2,418.00 | 348,808 |
| 2023-08-22 | 2,418.00 | 2,452.00 | 2,410.00 | 2,426.00 | 204,978 |
| 2023-08-21 | 2,428.00 | 2,438.00 | 2,398.00 | 2,400.00 | 243,103 |
| 2023-08-18 | 2,470.00 | 2,470.00 | 2,404.00 | 2,430.00 | 275,370 |
| 2023-08-17 | 2,536.00 | 2,536.00 | 2,476.00 | 2,484.00 | 291,415 |
| 2023-08-16 | 2,564.00 | 2,598.00 | 2,536.00 | 2,550.00 | 136,045 |
| 2023-08-15 | 2,568.00 | 2,580.00 | 2,546.00 | 2,576.00 | 225,418 |
| 2023-08-14 | 2,570.00 | 2,580.00 | 2,560.00 | 2,574.00 | 74,906 |
| 2023-08-11 | 2,672.00 | 2,672.00 | 2,572.00 | 2,572.00 | 98,971 |
| 2023-08-10 | 2,658.00 | 2,658.00 | 2,600.00 | 2,616.00 | 232,790 |
| 2023-08-09 | 2,620.00 | 2,644.00 | 2,592.00 | 2,602.00 | 136,212 |
| 2023-08-08 | 2,568.00 | 2,604.00 | 2,550.00 | 2,596.00 | 445,597 |
| 2023-08-07 | 2,556.00 | 2,558.00 | 2,528.00 | 2,532.00 | 385,003 |
| 2023-08-04 | 2,534.00 | 2,544.00 | 2,492.00 | 2,532.00 | 182,551 |
| 2023-08-03 | 2,500.00 | 2,542.00 | 2,490.00 | 2,522.00 | 269,415 |
| 2023-08-02 | 2,526.00 | 2,596.00 | 2,498.00 | 2,500.00 | 385,543 |
| 2023-08-01 | 2,762.00 | 2,762.00 | 2,530.00 | 2,550.00 | 762,445 |
| 2023-07-31 | 2,778.00 | 2,778.00 | 2,696.00 | 2,762.00 | 267,502 |
| 2023-07-28 | 2,722.00 | 2,724.00 | 2,692.00 | 2,718.00 | 164,463 |
| 2023-07-27 | 2,748.00 | 2,750.00 | 2,710.00 | 2,734.00 | 192,212 |
| 2023-07-26 | 2,722.00 | 2,726.00 | 2,682.00 | 2,710.00 | 91,412 |
| 2023-07-25 | 2,682.00 | 2,728.00 | 2,670.00 | 2,716.00 | 114,758 |
| 2023-07-24 | 2,750.00 | 2,750.00 | 2,684.00 | 2,690.00 | 131,582 |
| 2023-07-21 | 2,750.00 | 2,750.00 | 2,676.00 | 2,702.00 | 101,540 |
| 2023-07-20 | 2,672.00 | 2,718.00 | 2,638.00 | 2,694.00 | 114,911 |
| 2023-07-19 | 2,654.00 | 2,716.00 | 2,654.00 | 2,696.00 | 122,864 |
| 2023-07-18 | 2,592.00 | 2,636.00 | 2,592.00 | 2,636.00 | 141,283 |
| 2023-07-17 | 2,630.00 | 2,638.00 | 2,594.00 | 2,598.00 | 159,112 |
| 2023-07-14 | 2,638.00 | 2,652.00 | 2,610.00 | 2,648.00 | 180,047 |
| 2023-07-13 | 2,698.00 | 2,698.00 | 2,624.00 | 2,628.00 | 169,011 |
| 2023-07-12 | 2,596.00 | 2,652.00 | 2,570.00 | 2,638.00 | 219,980 |
| 2023-07-11 | 2,520.00 | 2,582.00 | 2,520.00 | 2,582.00 | 235,571 |
| 2023-07-10 | 2,526.00 | 2,548.00 | 2,520.00 | 2,534.00 | 267,730 |
| 2023-07-07 | 2,474.00 | 2,532.00 | 2,474.00 | 2,532.00 | 203,570 |
| 2023-07-06 | 2,512.00 | 2,536.00 | 2,478.00 | 2,478.00 | 160,144 |
| 2023-07-05 | 2,618.00 | 2,618.00 | 2,530.00 | 2,530.00 | 143,314 |
| 2023-07-04 | 2,574.00 | 2,590.00 | 2,538.00 | 2,590.00 | 164,710 |
| 2023-07-03 | 2,554.00 | 2,574.00 | 2,530.00 | 2,564.00 | 258,548 |
| 2023-06-30 | 2,540.00 | 2,574.00 | 2,524.00 | 2,554.00 | 222,129 |
| 2023-06-29 | 2,602.00 | 2,602.00 | 2,534.00 | 2,554.00 | 272,948 |
| 2023-06-28 | 2,652.00 | 2,652.00 | 2,552.00 | 2,574.00 | 156,761 |
| 2023-06-27 | 2,520.00 | 2,594.00 | 2,520.00 | 2,584.00 | 409,621 |
| 2023-06-26 | 2,574.00 | 2,574.00 | 2,480.00 | 2,516.00 | 279,687 |
| 2023-06-23 | 2,504.00 | 2,518.00 | 2,496.00 | 2,516.00 | 208,886 |
| 2023-06-22 | 2,550.00 | 2,552.00 | 2,500.00 | 2,510.00 | 383,741 |
| 2023-06-21 | 2,560.00 | 2,594.00 | 2,560.00 | 2,560.00 | 347,985 |
| 2023-06-20 | 2,602.00 | 2,626.00 | 2,594.00 | 2,594.00 | 206,611 |
| 2023-06-19 | 2,616.00 | 2,666.00 | 2,616.00 | 2,638.00 | 165,451 |
| 2023-06-16 | 2,750.00 | 2,750.00 | 2,670.00 | 2,680.00 | 394,394 |
| 2023-06-15 | 2,724.00 | 2,726.00 | 2,686.00 | 2,716.00 | 223,754 |
| 2023-06-14 | 2,768.00 | 2,768.00 | 2,714.00 | 2,730.00 | 242,692 |
| 2023-06-13 | 2,710.00 | 2,750.00 | 2,700.00 | 2,750.00 | 184,364 |
| 2023-06-12 | 2,680.00 | 2,710.00 | 2,680.00 | 2,704.00 | 184,549 |
| 2023-06-09 | 2,636.00 | 2,684.00 | 2,636.00 | 2,682.00 | 92,632 |
| 2023-06-08 | 2,676.00 | 2,704.00 | 2,676.00 | 2,694.00 | 469,938 |
| 2023-06-07 | 2,740.00 | 2,740.00 | 2,686.00 | 2,692.00 | 200,561 |
| 2023-06-06 | 2,728.00 | 2,748.00 | 2,710.00 | 2,736.00 | 237,998 |
| 2023-06-05 | 2,750.00 | 2,784.00 | 2,728.00 | 2,728.00 | 347,325 |
| 2023-06-02 | 2,740.00 | 2,766.00 | 2,716.00 | 2,758.00 | 217,206 |
| 2023-06-01 | 2,686.00 | 2,734.00 | 2,686.00 | 2,714.00 | 211,278 |
| 2023-05-31 | 2,676.00 | 2,704.00 | 2,630.00 | 2,686.00 | 343,530 |
| 2023-05-30 | 2,692.00 | 2,694.00 | 2,668.00 | 2,668.00 | 570,055 |
| 2023-05-29 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0 |
| 2023-05-26 | 2,666.00 | 2,688.00 | 2,650.00 | 2,672.00 | 362,694 |
| 2023-05-25 | 2,600.00 | 2,678.00 | 2,600.00 | 2,658.00 | 117,506 |
| 2023-05-24 | 2,672.00 | 2,684.00 | 2,624.00 | 2,654.00 | 277,845 |
| 2023-05-23 | 2,704.00 | 2,716.00 | 2,678.00 | 2,686.00 | 211,175 |
| 2023-05-22 | 2,738.00 | 2,738.00 | 2,700.00 | 2,714.00 | 424,507 |
| 2023-05-19 | 2,752.00 | 2,762.00 | 2,730.00 | 2,744.00 | 383,734 |
| 2023-05-18 | 2,780.00 | 2,802.00 | 2,752.00 | 2,762.00 | 318,810 |
| 2023-05-17 | 2,702.00 | 2,780.00 | 2,702.00 | 2,780.00 | 595,896 |
| 2023-05-16 | 2,792.00 | 2,836.00 | 2,740.00 | 2,752.00 | 306,327 |
| 2023-05-15 | 2,870.00 | 2,870.00 | 2,832.00 | 2,844.00 | 410,867 |
| 2023-05-12 | 2,914.00 | 2,914.00 | 2,832.00 | 2,852.00 | 248,802 |
| 2023-05-11 | 2,790.00 | 2,870.00 | 2,790.00 | 2,866.00 | 195,489 |
| 2023-05-10 | 2,880.00 | 2,896.00 | 2,838.00 | 2,854.00 | 171,753 |
| 2023-05-09 | 2,904.00 | 2,906.00 | 2,846.00 | 2,904.00 | 316,294 |
| 2023-05-08 | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0 |
| 2023-05-05 | 2,868.00 | 2,902.00 | 2,852.00 | 2,902.00 | 164,801 |
| 2023-05-04 | 2,892.00 | 2,894.00 | 2,856.00 | 2,856.00 | 173,900 |
| 2023-05-03 | 2,900.00 | 2,900.00 | 2,854.00 | 2,880.00 | 184,497 |
| 2023-05-02 | 2,804.00 | 2,870.00 | 2,804.00 | 2,846.00 | 245,459 |
| 2023-05-01 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0 |
| 2023-04-28 | 2,848.00 | 2,848.00 | 2,782.00 | 2,818.00 | 302,890 |
| 2023-04-27 | 2,784.00 | 2,840.00 | 2,778.00 | 2,800.00 | 141,367 |
| 2023-04-26 | 2,802.00 | 2,838.00 | 2,780.00 | 2,834.00 | 198,461 |
| 2023-04-25 | 2,760.00 | 2,826.00 | 2,760.00 | 2,814.00 | 224,826 |
| 2023-04-24 | 2,808.00 | 2,828.00 | 2,790.00 | 2,814.00 | 128,778 |
| 2023-04-21 | 2,740.00 | 2,812.00 | 2,740.00 | 2,810.00 | 91,015 |
| 2023-04-20 | 2,790.00 | 2,794.00 | 2,764.00 | 2,772.00 | 141,342 |
| 2023-04-19 | 2,774.00 | 2,816.00 | 2,752.00 | 2,788.00 | 181,629 |
| 2023-04-18 | 2,806.00 | 2,814.00 | 2,740.00 | 2,772.00 | 193,216 |
| 2023-04-17 | 2,800.00 | 2,816.00 | 2,782.00 | 2,808.00 | 282,236 |
| 2023-04-14 | 2,784.00 | 2,796.00 | 2,772.00 | 2,792.00 | 110,988 |
| 2023-04-13 | 2,764.00 | 2,800.00 | 2,760.00 | 2,780.00 | 177,302 |
| 2023-04-12 | 2,790.00 | 2,790.00 | 2,736.00 | 2,764.00 | 172,644 |
| 2023-04-11 | 2,688.00 | 2,790.00 | 2,688.00 | 2,772.00 | 179,455 |
| 2023-04-10 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0 |
| 2023-04-07 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0 |
| 2023-04-06 | 2,706.00 | 2,758.00 | 2,704.00 | 2,758.00 | 168,411 |
| 2023-04-05 | 2,764.00 | 2,782.00 | 2,688.00 | 2,712.00 | 470,141 |
| 2023-04-04 | 2,754.00 | 2,776.00 | 2,754.00 | 2,760.00 | 305,056 |
| 2023-04-03 | 2,768.00 | 2,776.00 | 2,736.00 | 2,754.00 | 161,940 |
| 2023-03-31 | 2,800.00 | 2,810.00 | 2,766.00 | 2,774.00 | 251,645 |
| 2023-03-30 | 2,752.00 | 2,800.00 | 2,750.00 | 2,796.00 | 206,163 |
| 2023-03-29 | 2,726.00 | 2,758.00 | 2,716.00 | 2,744.00 | 158,996 |
| 2023-03-28 | 2,700.00 | 2,706.00 | 2,668.00 | 2,706.00 | 368,518 |
| 2023-03-27 | 2,668.00 | 2,702.00 | 2,638.00 | 2,678.00 | 257,233 |
| 2023-03-24 | 2,680.00 | 2,680.00 | 2,632.00 | 2,632.00 | 625,765 |
| 2023-03-23 | 2,674.00 | 2,684.00 | 2,644.00 | 2,682.00 | 270,636 |
| 2023-03-22 | 2,638.00 | 2,668.00 | 2,618.00 | 2,668.00 | 242,786 |
| 2023-03-21 | 2,574.00 | 2,638.00 | 2,572.00 | 2,638.00 | 292,551 |
| 2023-03-20 | 2,524.00 | 2,578.00 | 2,490.00 | 2,554.00 | 230,774 |
| 2023-03-17 | 2,598.00 | 2,628.00 | 2,516.00 | 2,538.00 | 563,162 |
| 2023-03-16 | 2,572.00 | 2,612.00 | 2,534.00 | 2,600.00 | 256,817 |
| 2023-03-15 | 2,622.00 | 2,622.00 | 2,516.00 | 2,538.00 | 401,624 |
| 2023-03-14 | 2,522.00 | 2,620.00 | 2,522.00 | 2,620.00 | 402,161 |
| 2023-03-13 | 2,672.00 | 2,676.00 | 2,560.00 | 2,576.00 | 406,728 |
| 2023-03-10 | 2,662.00 | 2,678.00 | 2,644.00 | 2,660.00 | 450,671 |
| 2023-03-09 | 2,676.00 | 2,720.00 | 2,668.00 | 2,712.00 | 206,639 |
| 2023-03-08 | 2,714.00 | 2,714.00 | 2,664.00 | 2,696.00 | 345,834 |
| 2023-03-07 | 2,738.00 | 2,740.00 | 2,680.00 | 2,690.00 | 508,964 |
| 2023-03-06 | 2,726.00 | 2,758.00 | 2,708.00 | 2,750.00 | 492,820 |
| 2023-03-03 | 2,746.00 | 2,746.00 | 2,716.00 | 2,716.00 | 439,171 |
| 2023-03-02 | 2,720.00 | 2,746.00 | 2,710.00 | 2,734.00 | 677,714 |
| 2023-03-01 | 2,660.00 | 2,768.00 | 2,660.00 | 2,746.00 | 398,576 |
| 2023-02-28 | 2,730.00 | 2,730.00 | 2,696.00 | 2,712.00 | 323,129 |
| 2023-02-27 | 2,672.00 | 2,716.00 | 2,666.00 | 2,716.00 | 374,660 |
| 2023-02-24 | 2,684.00 | 2,692.00 | 2,656.00 | 2,668.00 | 197,132 |
| 2023-02-23 | 2,720.00 | 2,720.00 | 2,674.00 | 2,688.00 | 634,721 |
| 2023-02-22 | 2,710.00 | 2,714.00 | 2,688.00 | 2,702.00 | 208,915 |
| 2023-02-21 | 2,696.00 | 2,722.00 | 2,696.00 | 2,710.00 | 559,529 |
| 2023-02-20 | 2,740.00 | 2,740.00 | 2,704.00 | 2,712.00 | 185,337 |
| 2023-02-17 | 2,748.00 | 2,748.00 | 2,694.00 | 2,716.00 | 657,500 |
| 2023-02-16 | 2,758.00 | 2,770.00 | 2,726.00 | 2,730.00 | 165,405 |
| 2023-02-15 | 2,660.00 | 2,752.00 | 2,660.00 | 2,740.00 | 166,974 |
| 2023-02-14 | 2,696.00 | 2,740.00 | 2,676.00 | 2,700.00 | 564,128 |
| 2023-02-13 | 2,642.00 | 2,708.00 | 2,642.00 | 2,702.00 | 233,435 |
| 2023-02-10 | 2,714.00 | 2,730.00 | 2,628.00 | 2,642.00 | 450,575 |
| 2023-02-09 | 2,778.00 | 2,778.00 | 2,732.00 | 2,732.00 | 242,038 |
| 2023-02-08 | 2,730.00 | 2,772.00 | 2,730.00 | 2,756.00 | 799,509 |
| 2023-02-07 | 2,766.00 | 2,770.00 | 2,720.00 | 2,726.00 | 208,721 |
| 2023-02-06 | 2,800.00 | 2,800.00 | 2,750.00 | 2,774.00 | 451,379 |
| 2023-02-03 | 2,800.00 | 2,812.00 | 2,758.00 | 2,802.00 | 714,303 |
| 2023-02-02 | 2,708.00 | 2,820.00 | 2,706.00 | 2,820.00 | 1,131,176 |
| 2023-02-01 | 2,694.00 | 2,732.00 | 2,694.00 | 2,700.00 | 257,480 |
| 2023-01-31 | 2,694.00 | 2,712.00 | 2,670.00 | 2,694.00 | 334,632 |
| 2023-01-30 | 2,660.00 | 2,704.00 | 2,652.00 | 2,704.00 | 214,528 |
| 2023-01-27 | 2,658.00 | 2,688.00 | 2,638.00 | 2,688.00 | 320,569 |
| 2023-01-26 | 2,622.00 | 2,670.00 | 2,622.00 | 2,646.00 | 266,692 |
| 2023-01-25 | 2,676.00 | 2,700.00 | 2,630.00 | 2,648.00 | 458,777 |
| 2023-01-24 | 2,636.00 | 2,702.00 | 2,636.00 | 2,676.00 | 368,304 |
| 2023-01-23 | 2,630.00 | 2,646.00 | 2,606.00 | 2,632.00 | 311,029 |
| 2023-01-20 | 2,622.00 | 2,638.00 | 2,600.00 | 2,628.00 | 440,157 |
| 2023-01-19 | 2,616.00 | 2,640.00 | 2,596.00 | 2,608.00 | 225,026 |
| 2023-01-18 | 2,650.00 | 2,680.00 | 2,610.00 | 2,636.00 | 308,161 |
| 2023-01-17 | 2,578.00 | 2,586.00 | 2,528.00 | 2,580.00 | 229,770 |
| 2023-01-16 | 2,524.00 | 2,590.00 | 2,520.00 | 2,580.00 | 276,992 |
| 2023-01-13 | 2,532.00 | 2,542.00 | 2,506.00 | 2,528.00 | 2,804,424 |
| 2023-01-12 | 2,494.00 | 2,556.00 | 2,490.00 | 2,526.00 | 404,809 |
| 2023-01-11 | 2,496.00 | 2,518.00 | 2,476.00 | 2,482.00 | 181,141 |
| 2023-01-10 | 2,436.00 | 2,492.00 | 2,430.00 | 2,486.00 | 361,753 |
| 2023-01-09 | 2,400.00 | 2,444.00 | 2,382.00 | 2,444.00 | 419,236 |
| 2023-01-06 | 2,430.00 | 2,432.00 | 2,368.00 | 2,386.00 | 224,875 |
| 2023-01-05 | 2,472.00 | 2,476.00 | 2,418.00 | 2,418.00 | 531,662 |
| 2023-01-04 | 2,424.00 | 2,460.00 | 2,394.00 | 2,442.00 | 379,562 |
| 2023-01-03 | 2,372.00 | 2,416.00 | 2,360.00 | 2,388.00 | 454,850 |
| 2023-01-02 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0 |
| 2022-12-30 | 2,306.00 | 2,362.00 | 2,306.00 | 2,346.00 | 62,950 |
| 2022-12-29 | 2,302.00 | 2,368.00 | 2,302.00 | 2,356.00 | 139,888 |
| 2022-12-28 | 2,358.00 | 2,372.00 | 2,348.00 | 2,348.00 | 135,130 |
| 2022-12-27 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0 |
| 2022-12-26 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0 |
| 2022-12-23 | 2,326.00 | 2,382.00 | 2,326.00 | 2,358.00 | 44,078 |
| 2022-12-22 | 2,416.00 | 2,416.00 | 2,332.00 | 2,342.00 | 401,793 |
| 2022-12-21 | 2,270.00 | 2,368.00 | 2,270.00 | 2,356.00 | 373,696 |
| 2022-12-20 | 2,310.00 | 2,320.00 | 2,284.00 | 2,292.00 | 328,023 |
| 2022-12-19 | 2,372.00 | 2,378.00 | 2,318.00 | 2,326.00 | 605,754 |
| 2022-12-16 | 2,406.00 | 2,412.00 | 2,368.00 | 2,374.00 | 922,070 |
| 2022-12-15 | 2,340.00 | 2,416.00 | 2,340.00 | 2,404.00 | 390,275 |
| 2022-12-14 | 2,408.00 | 2,408.00 | 2,350.00 | 2,390.00 | 306,288 |
| 2022-12-13 | 2,412.00 | 2,434.00 | 2,338.00 | 2,384.00 | 410,784 |
| 2022-12-12 | 2,362.00 | 2,372.00 | 2,338.00 | 2,354.00 | 287,471 |
| 2022-12-09 | 2,332.00 | 2,384.00 | 2,332.00 | 2,366.00 | 325,514 |
| 2022-12-08 | 2,366.00 | 2,366.00 | 2,330.00 | 2,336.00 | 199,045 |
| 2022-12-07 | 2,350.00 | 2,382.00 | 2,348.00 | 2,350.00 | 259,744 |
| 2022-12-06 | 2,366.00 | 2,380.00 | 2,350.00 | 2,358.00 | 550,812 |
| 2022-12-05 | 2,372.00 | 2,394.00 | 2,366.00 | 2,370.00 | 957,956 |
| 2022-12-02 | 2,364.00 | 2,384.00 | 2,320.00 | 2,384.00 | 424,972 |
| 2022-12-01 | 2,340.00 | 2,352.00 | 2,312.00 | 2,336.00 | 304,546 |
| 2022-11-30 | 2,282.00 | 2,336.00 | 2,282.00 | 2,316.00 | 997,061 |
| 2022-11-29 | 2,332.00 | 2,332.00 | 2,278.00 | 2,288.00 | 275,435 |
| 2022-11-28 | 2,268.00 | 2,302.00 | 2,262.00 | 2,274.00 | 142,459 |
| 2022-11-25 | 2,294.00 | 2,298.00 | 2,266.00 | 2,290.00 | 319,441 |
| 2022-11-24 | 2,244.00 | 2,302.00 | 2,244.00 | 2,292.00 | 152,287 |
| 2022-11-23 | 2,240.00 | 2,276.00 | 2,226.00 | 2,268.00 | 268,585 |
| 2022-11-22 | 2,200.00 | 2,262.00 | 2,200.00 | 2,240.00 | 559,724 |
| 2022-11-21 | 2,216.00 | 2,232.00 | 2,188.00 | 2,232.00 | 150,916 |
| 2022-11-18 | 2,226.00 | 2,240.00 | 2,178.00 | 2,228.00 | 324,740 |
| 2022-11-17 | 2,206.00 | 2,232.00 | 2,164.00 | 2,196.00 | 346,099 |
| 2022-11-16 | 2,264.00 | 2,278.00 | 2,196.00 | 2,218.00 | 276,979 |
| 2022-11-15 | 2,274.00 | 2,288.00 | 2,240.00 | 2,262.00 | 385,832 |
| 2022-11-14 | 2,242.00 | 2,270.00 | 2,206.00 | 2,270.00 | 310,905 |
| 2022-11-11 | 2,250.00 | 2,260.00 | 2,226.00 | 2,240.00 | 372,960 |
| 2022-11-10 | 2,188.00 | 2,242.00 | 2,158.00 | 2,236.00 | 311,562 |
| 2022-11-09 | 2,164.00 | 2,188.00 | 2,136.00 | 2,170.00 | 224,002 |
| 2022-11-08 | 2,108.00 | 2,170.00 | 2,106.00 | 2,168.00 | 213,663 |
| 2022-11-07 | 2,078.00 | 2,154.00 | 2,078.00 | 2,114.00 | 508,142 |
| 2022-11-04 | 2,058.00 | 2,102.00 | 2,034.00 | 2,096.00 | 292,922 |
| 2022-11-03 | 2,038.00 | 2,038.00 | 1,991.00 | 2,016.00 | 231,274 |
| 2022-11-02 | 2,048.00 | 2,060.00 | 2,024.00 | 2,038.00 | 266,966 |
| 2022-11-01 | 2,000.00 | 2,090.00 | 2,000.00 | 2,040.00 | 406,391 |
| 2022-10-31 | 2,000.00 | 2,028.00 | 1,996.00 | 2,018.00 | 228,924 |
| 2022-10-28 | 2,028.00 | 2,060.00 | 2,006.00 | 2,018.00 | 238,849 |
| 2022-10-27 | 2,004.00 | 2,060.00 | 2,004.00 | 2,050.00 | 366,574 |
| 2022-10-26 | 1,984.00 | 2,054.00 | 1,977.00 | 2,054.00 | 471,614 |
| 2022-10-25 | 1,901.00 | 2,004.00 | 1,901.00 | 1,998.00 | 288,902 |
| 2022-10-24 | 1,904.00 | 1,965.00 | 1,904.00 | 1,933.00 | 371,939 |
| 2022-10-21 | 1,923.00 | 1,928.00 | 1,896.00 | 1,915.00 | 342,634 |
| 2022-10-20 | 1,870.00 | 1,939.00 | 1,870.00 | 1,910.00 | 565,424 |
| 2022-10-19 | 1,922.00 | 1,929.00 | 1,880.00 | 1,906.00 | 586,589 |
| 2022-10-18 | 1,871.00 | 1,942.00 | 1,846.00 | 1,907.00 | 521,112 |
| 2022-10-17 | 1,841.00 | 1,863.00 | 1,791.00 | 1,860.00 | 573,187 |
| 2022-10-14 | 1,839.00 | 1,865.00 | 1,797.00 | 1,816.00 | 486,159 |
| 2022-10-13 | 1,754.00 | 1,856.00 | 1,720.00 | 1,813.00 | 432,849 |
| 2022-10-12 | 1,808.00 | 1,808.00 | 1,745.00 | 1,751.00 | 310,955 |
| 2022-10-11 | 1,803.00 | 1,805.00 | 1,770.00 | 1,788.00 | 506,340 |
| 2022-10-10 | 1,756.00 | 1,822.00 | 1,756.00 | 1,789.00 | 237,840 |
| 2022-10-07 | 1,815.00 | 1,850.00 | 1,754.00 | 1,770.00 | 551,833 |
| 2022-10-06 | 1,874.00 | 1,892.00 | 1,815.00 | 1,850.00 | 552,358 |
| 2022-10-05 | 1,900.00 | 1,927.00 | 1,841.00 | 1,841.00 | 811,953 |
| 2022-10-04 | 1,824.00 | 1,911.00 | 1,800.00 | 1,901.00 | 770,122 |
| 2022-10-03 | 1,674.00 | 1,736.00 | 1,674.00 | 1,723.00 | 235,790 |
| 2022-09-30 | 1,660.00 | 1,732.00 | 1,660.00 | 1,712.00 | 290,550 |
| 2022-09-29 | 1,735.00 | 1,772.00 | 1,658.00 | 1,673.00 | 382,917 |
| 2022-09-28 | 1,751.00 | 1,778.00 | 1,650.00 | 1,774.00 | 818,003 |
| 2022-09-27 | 1,888.00 | 1,888.00 | 1,784.00 | 1,784.00 | 518,639 |
| 2022-09-26 | 1,813.00 | 1,867.00 | 1,800.00 | 1,840.00 | 550,475 |
| 2022-09-23 | 1,884.00 | 1,884.00 | 1,808.00 | 1,835.00 | 222,635 |
| 2022-09-22 | 1,892.00 | 1,915.00 | 1,862.00 | 1,876.00 | 323,172 |
| 2022-09-21 | 1,855.00 | 1,918.00 | 1,855.00 | 1,917.00 | 491,747 |
| 2022-09-20 | 1,980.00 | 1,982.00 | 1,895.00 | 1,904.00 | 456,210 |
| 2022-09-19 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0 |
| 2022-09-16 | 1,961.00 | 1,983.00 | 1,933.00 | 1,971.00 | 484,150 |
| 2022-09-15 | 1,969.00 | 1,998.00 | 1,961.00 | 1,962.00 | 249,857 |
| 2022-09-14 | 1,972.00 | 1,994.00 | 1,930.00 | 1,959.00 | 195,323 |
| 2022-09-13 | 2,000.00 | 2,060.00 | 1,996.00 | 1,996.00 | 475,125 |
| 2022-09-12 | 2,038.00 | 2,056.00 | 1,998.00 | 2,044.00 | 309,167 |
| 2022-09-09 | 1,989.00 | 2,008.00 | 1,972.00 | 1,999.00 | 224,760 |
| 2022-09-08 | 1,915.00 | 1,968.00 | 1,915.00 | 1,956.00 | 235,427 |
| 2022-09-07 | 1,956.00 | 1,979.00 | 1,925.00 | 1,944.00 | 390,955 |
| 2022-09-06 | 1,847.00 | 1,988.00 | 1,846.00 | 1,973.00 | 497,396 |
| 2022-09-05 | 1,820.00 | 1,849.00 | 1,810.00 | 1,842.00 | 486,405 |
| 2022-09-02 | 1,845.00 | 1,859.00 | 1,795.00 | 1,852.00 | 333,730 |
| 2022-09-01 | 1,860.00 | 1,860.00 | 1,784.00 | 1,804.00 | 349,497 |
| 2022-08-31 | 1,897.00 | 1,903.00 | 1,833.00 | 1,845.00 | 707,246 |
| 2022-08-30 | 1,860.00 | 1,899.00 | 1,848.00 | 1,876.00 | 349,522 |
| 2022-08-29 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0 |
| 2022-08-26 | 1,880.00 | 1,884.00 | 1,847.00 | 1,856.00 | 315,055 |
| 2022-08-25 | 1,877.00 | 1,895.00 | 1,855.00 | 1,856.00 | 183,760 |
| 2022-08-24 | 1,899.00 | 1,904.00 | 1,870.00 | 1,878.00 | 160,478 |
| 2022-08-23 | 1,949.00 | 1,972.00 | 1,892.00 | 1,902.00 | 162,196 |
| 2022-08-22 | 1,990.00 | 2,002.00 | 1,957.00 | 1,971.00 | 288,778 |
| 2022-08-19 | 2,000.00 | 2,032.00 | 1,991.00 | 2,010.00 | 375,066 |
| 2022-08-18 | 2,004.00 | 2,042.00 | 2,004.00 | 2,036.00 | 111,196 |
| 2022-08-17 | 2,068.00 | 2,084.00 | 2,024.00 | 2,038.00 | 1,060,637 |
| 2022-08-16 | 2,128.00 | 2,128.00 | 2,056.00 | 2,070.00 | 136,212 |
| 2022-08-15 | 2,040.00 | 2,090.00 | 2,040.00 | 2,080.00 | 685,546 |
| 2022-08-12 | 2,094.00 | 2,094.00 | 2,060.00 | 2,080.00 | 175,712 |
| 2022-08-11 | 2,068.00 | 2,132.00 | 2,060.00 | 2,084.00 | 291,176 |
| 2022-08-10 | 2,088.00 | 2,134.00 | 2,048.00 | 2,106.00 | 338,697 |
| 2022-08-09 | 2,080.00 | 2,096.00 | 2,050.00 | 2,056.00 | 156,018 |
| 2022-08-08 | 2,094.00 | 2,104.00 | 2,062.00 | 2,090.00 | 130,487 |
| 2022-08-05 | 2,172.00 | 2,172.00 | 2,074.00 | 2,074.00 | 316,757 |
| 2022-08-04 | 2,184.00 | 2,188.00 | 2,140.00 | 2,152.00 | 1,398,612 |
| 2022-08-03 | 2,128.00 | 2,166.00 | 2,088.00 | 2,162.00 | 517,155 |
| 2022-08-02 | 2,112.00 | 2,160.00 | 2,094.00 | 2,132.00 | 389,602 |
| 2022-08-01 | 2,066.00 | 2,078.00 | 2,034.00 | 2,078.00 | 351,384 |
| 2022-07-29 | 1,998.00 | 2,060.00 | 1,998.00 | 2,040.00 | 265,596 |
| 2022-07-28 | 1,958.00 | 1,992.00 | 1,949.00 | 1,992.00 | 420,490 |
| 2022-07-27 | 1,930.00 | 1,956.00 | 1,902.00 | 1,945.00 | 313,489 |
| 2022-07-26 | 1,913.00 | 1,953.00 | 1,906.00 | 1,908.00 | 373,954 |
| 2022-07-25 | 1,990.00 | 1,990.00 | 1,948.00 | 1,956.00 | 182,114 |
| 2022-07-22 | 1,950.00 | 1,989.00 | 1,950.00 | 1,979.00 | 165,069 |
| 2022-07-21 | 1,881.00 | 1,981.00 | 1,881.00 | 1,981.00 | 380,901 |
| 2022-07-20 | 1,900.00 | 1,950.00 | 1,900.00 | 1,925.00 | 154,668 |
| 2022-07-19 | 1,909.00 | 1,923.00 | 1,875.00 | 1,923.00 | 261,725 |
| 2022-07-18 | 1,902.00 | 1,923.00 | 1,883.00 | 1,904.00 | 192,651 |
| 2022-07-15 | 1,829.00 | 1,887.00 | 1,814.00 | 1,883.00 | 235,006 |
| 2022-07-14 | 1,920.00 | 1,920.00 | 1,818.00 | 1,824.00 | 316,611 |
| 2022-07-13 | 1,942.00 | 1,948.00 | 1,856.00 | 1,871.00 | 328,004 |
| 2022-07-12 | 1,923.00 | 1,926.00 | 1,889.00 | 1,911.00 | 367,437 |
| 2022-07-11 | 1,990.00 | 1,990.00 | 1,894.00 | 1,921.00 | 336,658 |
| 2022-07-08 | 1,911.00 | 1,951.00 | 1,885.00 | 1,943.00 | 397,175 |
| 2022-07-07 | 1,936.00 | 1,936.00 | 1,888.00 | 1,923.00 | 533,548 |
| 2022-07-06 | 1,847.00 | 1,901.00 | 1,847.00 | 1,893.00 | 743,753 |
| 2022-07-05 | 1,824.00 | 1,865.00 | 1,788.00 | 1,830.00 | 218,981 |
| 2022-07-04 | 1,821.00 | 1,859.00 | 1,801.00 | 1,834.00 | 411,080 |
| 2022-07-01 | 1,788.00 | 1,832.00 | 1,780.00 | 1,821.00 | 288,025 |
| 2022-06-30 | 1,841.00 | 1,849.00 | 1,789.00 | 1,808.00 | 317,590 |
| 2022-06-29 | 1,856.00 | 1,889.00 | 1,842.00 | 1,857.00 | 178,990 |
| 2022-06-28 | 1,938.00 | 1,954.00 | 1,888.00 | 1,904.00 | 284,626 |
| 2022-06-27 | 1,863.00 | 1,956.00 | 1,863.00 | 1,920.00 | 449,671 |
| 2022-06-24 | 1,890.00 | 1,918.00 | 1,845.00 | 1,918.00 | 219,101 |
| 2022-06-23 | 1,859.00 | 1,879.00 | 1,821.00 | 1,839.00 | 719,161 |
| 2022-06-22 | 1,895.00 | 1,900.00 | 1,856.00 | 1,877.00 | 457,974 |
| 2022-06-21 | 1,903.00 | 1,972.00 | 1,903.00 | 1,909.00 | 215,353 |
| 2022-06-20 | 1,941.00 | 1,949.00 | 1,919.00 | 1,941.00 | 367,503 |
| 2022-06-17 | 1,917.00 | 1,995.00 | 1,912.00 | 1,939.00 | 744,755 |
| 2022-06-16 | 1,949.00 | 1,960.00 | 1,873.00 | 1,902.00 | 433,553 |
| 2022-06-15 | 1,933.00 | 1,971.00 | 1,925.00 | 1,957.00 | 315,249 |
| 2022-06-14 | 1,940.00 | 1,940.00 | 1,890.00 | 1,909.00 | 418,853 |
| 2022-06-13 | 1,989.00 | 2,002.00 | 1,909.00 | 1,912.00 | 204,185 |
| 2022-06-10 | 2,068.00 | 2,070.00 | 2,024.00 | 2,024.00 | 198,262 |
| 2022-06-09 | 2,150.00 | 2,154.00 | 2,070.00 | 2,070.00 | 376,724 |
| 2022-06-08 | 2,182.00 | 2,188.00 | 2,142.00 | 2,154.00 | 588,823 |
| 2022-06-07 | 2,210.00 | 2,244.00 | 2,158.00 | 2,174.00 | 197,953 |
| 2022-06-06 | 2,290.00 | 2,292.00 | 2,238.00 | 2,248.00 | 425,910 |
| 2022-06-03 | 2,238.00 | 2,238.00 | 2,238.00 | 2,238.00 | 0 |
| 2022-06-02 | 2,238.00 | 2,238.00 | 2,238.00 | 2,238.00 | 0 |
| 2022-06-01 | 2,264.00 | 2,314.00 | 2,232.00 | 2,238.00 | 321,927 |
| 2022-05-31 | 2,230.00 | 2,280.00 | 2,230.00 | 2,264.00 | 362,422 |
| 2022-05-30 | 2,230.00 | 2,304.00 | 2,230.00 | 2,274.00 | 192,344 |
| 2022-05-27 | 2,226.00 | 2,262.00 | 2,222.00 | 2,240.00 | 166,395 |
| 2022-05-26 | 2,174.00 | 2,244.00 | 2,172.00 | 2,232.00 | 357,138 |
| 2022-05-25 | 2,150.00 | 2,184.00 | 2,132.00 | 2,174.00 | 324,849 |
| 2022-05-24 | 2,120.00 | 2,160.00 | 2,116.00 | 2,122.00 | 1,568,375 |
| 2022-05-23 | 2,160.00 | 2,200.00 | 2,148.00 | 2,148.00 | 256,593 |
| 2022-05-20 | 2,170.00 | 2,190.00 | 2,150.00 | 2,156.00 | 242,001 |
| 2022-05-19 | 2,150.00 | 2,172.00 | 2,110.00 | 2,152.00 | 504,160 |
| 2022-05-18 | 2,178.00 | 2,224.00 | 2,168.00 | 2,168.00 | 1,052,547 |
| 2022-05-17 | 2,176.00 | 2,220.00 | 2,168.00 | 2,182.00 | 1,179,157 |
| 2022-05-16 | 2,208.00 | 2,208.00 | 2,110.00 | 2,160.00 | 393,588 |
| 2022-05-13 | 2,150.00 | 2,170.00 | 2,104.00 | 2,170.00 | 594,106 |
| 2022-05-12 | 2,092.00 | 2,126.00 | 2,052.00 | 2,094.00 | 500,977 |
| 2022-05-11 | 2,110.00 | 2,166.00 | 2,110.00 | 2,152.00 | 759,151 |
| 2022-05-10 | 2,100.00 | 2,170.00 | 2,100.00 | 2,116.00 | 159,694 |
| 2022-05-09 | 2,262.00 | 2,262.00 | 2,140.00 | 2,140.00 | 327,542 |
| 2022-05-06 | 2,258.00 | 2,258.00 | 2,168.00 | 2,192.00 | 375,174 |
| 2022-05-05 | 2,238.00 | 2,278.00 | 2,200.00 | 2,206.00 | 306,369 |
| 2022-05-04 | 2,298.00 | 2,298.00 | 2,208.00 | 2,208.00 | 405,549 |
| 2022-05-03 | 2,300.00 | 2,354.00 | 2,272.00 | 2,294.00 | 422,081 |
| 2022-05-02 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0 |
| 2022-04-29 | 2,362.00 | 2,406.00 | 2,350.00 | 2,350.00 | 324,717 |
| 2022-04-28 | 2,336.00 | 2,352.00 | 2,314.00 | 2,328.00 | 282,223 |
| 2022-04-27 | 2,348.00 | 2,356.00 | 2,308.00 | 2,326.00 | 256,903 |
| 2022-04-26 | 2,392.00 | 2,410.00 | 2,338.00 | 2,338.00 | 413,540 |
| 2022-04-25 | 2,326.00 | 2,384.00 | 2,290.00 | 2,380.00 | 495,216 |
| 2022-04-22 | 2,322.00 | 2,376.00 | 2,312.00 | 2,348.00 | 318,311 |
| 2022-04-21 | 2,340.00 | 2,406.00 | 2,292.00 | 2,386.00 | 360,642 |
| 2022-04-20 | 2,250.00 | 2,294.00 | 2,232.00 | 2,294.00 | 951,549 |
| 2022-04-19 | 2,374.00 | 2,374.00 | 2,224.00 | 2,270.00 | 489,431 |
| 2022-04-18 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0 |
| 2022-04-15 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0 |
| 2022-04-14 | 2,386.00 | 2,386.00 | 2,308.00 | 2,332.00 | 538,773 |
| 2022-04-13 | 2,316.00 | 2,368.00 | 2,308.00 | 2,330.00 | 342,291 |
| 2022-04-12 | 2,378.00 | 2,430.00 | 2,362.00 | 2,376.00 | 127,368 |
| 2022-04-11 | 2,424.00 | 2,426.00 | 2,394.00 | 2,402.00 | 150,285 |
| 2022-04-08 | 2,458.00 | 2,458.00 | 2,390.00 | 2,414.00 | 129,902 |
| 2022-04-07 | 2,450.00 | 2,460.00 | 2,398.00 | 2,420.00 | 156,185 |
| 2022-04-06 | 2,482.00 | 2,482.00 | 2,374.00 | 2,410.00 | 209,067 |
| 2022-04-05 | 2,480.00 | 2,480.00 | 2,418.00 | 2,452.00 | 265,742 |
| 2022-04-04 | 2,536.00 | 2,536.00 | 2,440.00 | 2,458.00 | 130,329 |
| 2022-04-01 | 2,510.00 | 2,532.00 | 2,460.00 | 2,484.00 | 213,272 |
| 2022-03-31 | 2,448.00 | 2,534.00 | 2,448.00 | 2,461.00 | 209,509 |
| 2022-03-30 | 2,562.00 | 2,617.00 | 2,493.00 | 2,504.00 | 782,547 |
| 2022-03-29 | 2,540.00 | 2,591.00 | 2,521.00 | 2,579.00 | 298,753 |
| 2022-03-28 | 2,458.00 | 2,499.00 | 2,443.00 | 2,499.00 | 188,229 |
| 2022-03-25 | 2,391.00 | 2,446.00 | 2,391.00 | 2,418.00 | 150,818 |
| 2022-03-24 | 2,454.00 | 2,454.00 | 2,382.00 | 2,416.00 | 187,374 |
| 2022-03-23 | 2,513.00 | 2,554.00 | 2,456.00 | 2,460.00 | 231,519 |
| 2022-03-22 | 2,515.00 | 2,520.00 | 2,480.00 | 2,512.00 | 397,083 |
| 2022-03-21 | 2,515.00 | 2,550.00 | 2,453.00 | 2,474.00 | 215,834 |
| 2022-03-18 | 2,502.00 | 2,556.00 | 2,478.00 | 2,556.00 | 489,285 |
| 2022-03-17 | 2,480.00 | 2,511.00 | 2,458.00 | 2,511.00 | 252,471 |
| 2022-03-16 | 2,401.00 | 2,511.00 | 2,390.00 | 2,492.00 | 554,444 |
| 2022-03-15 | 2,300.00 | 2,392.00 | 2,283.00 | 2,371.00 | 264,391 |
| 2022-03-14 | 2,363.00 | 2,381.00 | 2,315.00 | 2,325.00 | 212,453 |
| 2022-03-11 | 2,239.00 | 2,385.00 | 2,239.00 | 2,336.00 | 358,353 |
| 2022-03-10 | 2,347.00 | 2,347.00 | 2,204.00 | 2,232.00 | 428,841 |
| 2022-03-09 | 2,240.00 | 2,341.00 | 2,226.00 | 2,303.00 | 499,121 |
| 2022-03-08 | 2,225.00 | 2,285.00 | 2,029.00 | 2,206.00 | 1,219,934 |
| 2022-03-07 | 2,296.00 | 2,343.00 | 2,174.00 | 2,283.00 | 726,504 |
| 2022-03-04 | 2,429.00 | 2,451.00 | 2,328.00 | 2,334.00 | 349,631 |
| 2022-03-03 | 2,546.00 | 2,581.00 | 2,437.00 | 2,437.00 | 394,180 |
| 2022-03-02 | 2,522.00 | 2,582.00 | 2,511.00 | 2,551.00 | 212,892 |
| 2022-03-01 | 2,572.00 | 2,641.00 | 2,538.00 | 2,538.00 | 220,281 |
| 2022-02-28 | 2,545.00 | 2,583.00 | 2,522.00 | 2,575.00 | 433,678 |
| 2022-02-25 | 2,528.00 | 2,619.00 | 2,525.00 | 2,600.00 | 253,090 |
| 2022-02-24 | 2,428.00 | 2,526.00 | 2,394.00 | 2,503.00 | 365,057 |
| 2022-02-23 | 2,600.00 | 2,600.00 | 2,498.00 | 2,498.00 | 199,104 |
| 2022-02-22 | 2,586.00 | 2,586.00 | 2,479.00 | 2,533.00 | 289,257 |
| 2022-02-21 | 2,591.00 | 2,600.00 | 2,521.00 | 2,523.00 | 249,293 |
| 2022-02-18 | 2,609.00 | 2,620.00 | 2,555.00 | 2,584.00 | 178,546 |
| 2022-02-17 | 2,699.00 | 2,699.00 | 2,590.00 | 2,609.00 | 185,964 |
| 2022-02-16 | 2,641.00 | 2,665.00 | 2,636.00 | 2,657.00 | 219,080 |
| 2022-02-15 | 2,556.00 | 2,664.00 | 2,556.00 | 2,664.00 | 171,021 |
| 2022-02-14 | 2,600.00 | 2,601.00 | 2,560.00 | 2,585.00 | 203,916 |
| 2022-02-11 | 2,694.00 | 2,697.00 | 2,641.00 | 2,644.00 | 160,379 |
| 2022-02-10 | 2,733.00 | 2,748.00 | 2,672.00 | 2,691.00 | 151,309 |
| 2022-02-09 | 2,679.00 | 2,733.00 | 2,679.00 | 2,711.00 | 506,948 |
| 2022-02-08 | 2,611.00 | 2,697.00 | 2,611.00 | 2,654.00 | 188,621 |
| 2022-02-07 | 2,699.00 | 2,702.00 | 2,654.00 | 2,654.00 | 264,209 |
| 2022-02-04 | 2,690.00 | 2,759.00 | 2,671.00 | 2,672.00 | 269,756 |
| 2022-02-03 | 2,726.00 | 2,791.00 | 2,726.00 | 2,732.00 | 255,896 |
| 2022-02-02 | 2,783.00 | 2,809.00 | 2,770.00 | 2,786.00 | 246,828 |
| 2022-02-01 | 2,685.00 | 2,753.00 | 2,684.00 | 2,740.00 | 597,583 |
| 2022-01-31 | 2,636.00 | 2,703.00 | 2,636.00 | 2,668.00 | 287,058 |
| 2022-01-28 | 2,618.00 | 2,691.00 | 2,595.00 | 2,647.00 | 375,506 |
| 2022-01-27 | 2,575.00 | 2,627.00 | 2,554.00 | 2,627.00 | 220,674 |
| 2022-01-26 | 2,606.00 | 2,682.00 | 2,563.00 | 2,640.00 | 371,581 |
| 2022-01-25 | 2,509.00 | 2,559.00 | 2,486.00 | 2,559.00 | 455,760 |
| 2022-01-24 | 2,628.00 | 2,628.00 | 2,449.00 | 2,487.00 | 407,647 |
| 2022-01-21 | 2,628.00 | 2,640.00 | 2,594.00 | 2,628.00 | 173,180 |
| 2022-01-20 | 2,639.00 | 2,662.00 | 2,594.00 | 2,649.00 | 200,456 |
| 2022-01-19 | 2,600.00 | 2,681.00 | 2,577.00 | 2,620.00 | 724,180 |
| 2022-01-18 | 2,670.00 | 2,689.00 | 2,598.00 | 2,625.00 | 669,042 |
| 2022-01-17 | 2,730.00 | 2,732.00 | 2,674.00 | 2,693.00 | 359,542 |
| 2022-01-14 | 2,800.00 | 2,830.00 | 2,711.00 | 2,711.00 | 292,757 |
| 2022-01-13 | 2,833.00 | 2,896.00 | 2,806.00 | 2,806.00 | 264,108 |
| 2022-01-12 | 2,878.00 | 2,935.00 | 2,831.00 | 2,859.00 | 289,684 |
| 2022-01-11 | 2,921.00 | 2,948.00 | 2,839.00 | 2,900.00 | 659,499 |
| 2022-01-10 | 3,082.00 | 3,082.00 | 2,860.00 | 2,884.00 | 334,203 |
| 2022-01-07 | 3,114.00 | 3,151.00 | 2,958.00 | 3,062.00 | 333,141 |
| 2022-01-06 | 3,319.00 | 3,341.00 | 3,101.00 | 3,101.00 | 538,055 |
| 2022-01-05 | 3,354.00 | 3,415.00 | 3,343.00 | 3,372.00 | 224,410 |
| 2022-01-04 | 3,364.00 | 3,414.00 | 3,336.00 | 3,343.00 | 340,452 |
| 2022-01-03 | 3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | 0 |
| 2021-12-31 | 3,365.00 | 3,443.00 | 3,334.00 | 3,337.00 | 85,022 |
| 2021-12-30 | 3,363.00 | 3,418.00 | 3,345.00 | 3,416.00 | 103,467 |
| 2021-12-29 | 3,286.00 | 3,371.00 | 3,285.00 | 3,371.00 | 239,975 |
| 2021-12-28 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 0 |
| 2021-12-27 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 0 |
| 2021-12-24 | 3,280.00 | 3,294.00 | 3,260.00 | 3,294.00 | 53,789 |
| 2021-12-23 | 3,200.00 | 3,266.00 | 3,165.00 | 3,256.00 | 178,901 |
| 2021-12-22 | 3,067.00 | 3,158.00 | 3,057.00 | 3,158.00 | 166,184 |
| 2021-12-21 | 3,030.00 | 3,107.00 | 3,030.00 | 3,076.00 | 190,910 |
| 2021-12-20 | 2,950.00 | 3,034.00 | 2,941.00 | 3,028.00 | 190,590 |
| 2021-12-17 | 3,004.00 | 3,030.00 | 2,966.00 | 3,024.00 | 193,552 |
| 2021-12-16 | 3,048.00 | 3,048.00 | 2,967.00 | 2,991.00 | 213,283 |
| 2021-12-15 | 3,142.00 | 3,142.00 | 2,968.00 | 2,978.00 | 710,532 |
| 2021-12-14 | 3,100.00 | 3,120.00 | 3,057.00 | 3,099.00 | 526,295 |
| 2021-12-13 | 3,028.00 | 3,090.00 | 3,009.00 | 3,046.00 | 210,835 |
| 2021-12-10 | 3,039.00 | 3,109.00 | 3,039.00 | 3,078.00 | 178,477 |
| 2021-12-09 | 3,185.00 | 3,185.00 | 3,098.00 | 3,110.00 | 101,535 |
| 2021-12-08 | 3,182.00 | 3,182.00 | 3,074.00 | 3,105.00 | 209,096 |
| 2021-12-07 | 3,100.00 | 3,130.00 | 3,093.00 | 3,100.00 | 129,634 |
| 2021-12-06 | 3,060.00 | 3,093.00 | 3,041.00 | 3,084.00 | 97,396 |
| 2021-12-03 | 2,989.00 | 3,074.00 | 2,989.00 | 3,037.00 | 242,739 |
| 2021-12-02 | 3,053.00 | 3,059.00 | 3,013.00 | 3,020.00 | 256,539 |
| 2021-12-01 | 3,028.00 | 3,087.00 | 3,005.00 | 3,083.00 | 211,787 |
| 2021-11-30 | 2,990.00 | 3,057.00 | 2,986.00 | 2,999.00 | 335,748 |
| 2021-11-29 | 3,027.00 | 3,081.00 | 3,021.00 | 3,023.00 | 234,053 |
| 2021-11-26 | 3,003.00 | 3,031.00 | 2,914.00 | 2,985.00 | 222,742 |
| 2021-11-25 | 3,049.00 | 3,086.00 | 3,025.00 | 3,055.00 | 142,443 |
| 2021-11-24 | 2,987.00 | 3,056.00 | 2,967.00 | 3,031.00 | 132,924 |
| 2021-11-23 | 3,016.00 | 3,050.00 | 2,992.00 | 3,007.00 | 169,042 |
| 2021-11-22 | 3,038.00 | 3,060.00 | 3,016.00 | 3,040.00 | 118,829 |
| 2021-11-19 | 3,071.00 | 3,092.00 | 2,942.00 | 3,037.00 | 218,289 |
| 2021-11-18 | 3,030.00 | 3,085.00 | 3,022.00 | 3,075.00 | 124,522 |
| 2021-11-17 | 2,999.00 | 3,067.00 | 2,999.00 | 3,028.00 | 192,330 |
| 2021-11-16 | 3,129.00 | 3,129.00 | 3,013.00 | 3,036.00 | 266,363 |
| 2021-11-15 | 3,046.00 | 3,128.00 | 3,045.00 | 3,062.00 | 527,879 |
| 2021-11-12 | 3,159.00 | 3,159.00 | 3,074.00 | 3,082.00 | 107,146 |
| 2021-11-11 | 3,050.00 | 3,125.00 | 3,044.00 | 3,108.00 | 104,309 |
| 2021-11-10 | 3,101.00 | 3,122.00 | 3,056.00 | 3,077.00 | 372,417 |
| 2021-11-09 | 3,013.00 | 3,144.00 | 3,013.00 | 3,100.00 | 552,540 |
| 2021-11-08 | 3,074.00 | 3,114.00 | 3,066.00 | 3,080.00 | 160,224 |
| 2021-11-05 | 3,130.00 | 3,184.00 | 3,102.00 | 3,131.00 | 221,236 |
| 2021-11-04 | 3,095.00 | 3,167.00 | 3,062.00 | 3,156.00 | 209,604 |
| 2021-11-03 | 3,103.00 | 3,118.00 | 3,047.00 | 3,066.00 | 266,391 |
| 2021-11-02 | 3,117.00 | 3,155.00 | 3,077.00 | 3,114.00 | 196,327 |
| 2021-11-01 | 3,069.00 | 3,090.00 | 3,037.00 | 3,052.00 | 146,075 |
| 2021-10-29 | 3,115.00 | 3,130.00 | 3,039.00 | 3,055.00 | 192,394 |
| 2021-10-28 | 3,074.00 | 3,150.00 | 3,064.00 | 3,139.00 | 212,990 |
| 2021-10-27 | 3,081.00 | 3,116.00 | 3,066.00 | 3,091.00 | 115,949 |
| 2021-10-26 | 3,016.00 | 3,090.00 | 3,005.00 | 3,090.00 | 194,601 |
| 2021-10-25 | 3,123.00 | 3,123.00 | 3,017.00 | 3,039.00 | 147,174 |
| 2021-10-22 | 3,049.00 | 3,086.00 | 3,005.00 | 3,038.00 | 289,166 |
| 2021-10-21 | 3,000.00 | 3,035.00 | 2,979.00 | 3,021.00 | 423,964 |
| 2021-10-20 | 3,094.00 | 3,094.00 | 3,009.00 | 3,023.00 | 131,756 |
| 2021-10-19 | 3,085.00 | 3,123.00 | 3,068.00 | 3,099.00 | 162,723 |
| 2021-10-18 | 3,144.00 | 3,145.00 | 3,068.00 | 3,068.00 | 251,141 |
| 2021-10-15 | 3,100.00 | 3,163.00 | 3,097.00 | 3,150.00 | 280,252 |
| 2021-10-14 | 3,138.00 | 3,138.00 | 3,060.00 | 3,115.00 | 214,911 |
| 2021-10-13 | 3,038.00 | 3,070.00 | 2,998.00 | 3,065.00 | 203,205 |
| 2021-10-12 | 2,973.00 | 3,020.00 | 2,959.00 | 3,010.00 | 190,710 |
| 2021-10-11 | 3,068.00 | 3,068.00 | 2,940.00 | 2,988.00 | 193,785 |
| 2021-10-08 | 2,959.00 | 3,026.00 | 2,921.00 | 2,989.00 | 406,850 |
| 2021-10-07 | 3,052.00 | 3,075.00 | 2,899.00 | 2,932.00 | 381,303 |
| 2021-10-06 | 3,167.00 | 3,187.00 | 2,994.00 | 2,999.00 | 829,172 |
| 2021-10-05 | 2,945.00 | 3,213.00 | 2,944.00 | 3,192.00 | 1,089,312 |
| 2021-10-04 | 3,003.00 | 3,003.00 | 2,838.00 | 2,873.00 | 360,671 |
| 2021-10-01 | 2,952.00 | 2,984.00 | 2,872.00 | 2,984.00 | 373,295 |
| 2021-09-30 | 3,050.00 | 3,072.00 | 2,938.00 | 2,948.00 | 377,815 |
| 2021-09-29 | 2,945.00 | 3,042.00 | 2,945.00 | 3,004.00 | 287,665 |
| 2021-09-28 | 3,093.00 | 3,093.00 | 2,967.00 | 2,970.00 | 374,745 |
| 2021-09-27 | 3,100.00 | 3,135.00 | 3,092.00 | 3,095.00 | 225,645 |
| 2021-09-24 | 3,111.00 | 3,122.00 | 3,068.00 | 3,079.00 | 170,016 |
| 2021-09-23 | 3,090.00 | 3,134.00 | 3,090.00 | 3,120.00 | 221,830 |
| 2021-09-22 | 2,951.00 | 3,128.00 | 2,951.00 | 3,099.00 | 306,755 |
| 2021-09-21 | 3,026.00 | 3,033.00 | 2,980.00 | 3,017.00 | 300,227 |
| 2021-09-20 | 2,929.00 | 3,007.00 | 2,913.00 | 2,993.00 | 300,361 |
| 2021-09-17 | 2,955.00 | 2,997.00 | 2,937.00 | 2,978.00 | 855,131 |
| 2021-09-16 | 2,957.00 | 2,979.00 | 2,936.00 | 2,945.00 | 437,089 |
| 2021-09-15 | 3,030.00 | 3,030.00 | 2,933.00 | 2,933.00 | 209,246 |
| 2021-09-14 | 3,030.00 | 3,030.00 | 2,973.00 | 2,993.00 | 218,572 |
| 2021-09-13 | 2,980.00 | 3,000.00 | 2,968.00 | 2,982.00 | 327,427 |
| 2021-09-10 | 2,981.00 | 3,009.00 | 2,976.00 | 2,984.00 | 302,745 |
| 2021-09-09 | 2,966.00 | 3,019.00 | 2,966.00 | 2,983.00 | 334,077 |
| 2021-09-08 | 3,024.00 | 3,045.00 | 2,999.00 | 3,024.00 | 135,686 |
| 2021-09-07 | 3,030.00 | 3,036.00 | 3,009.00 | 3,025.00 | 167,692 |
| 2021-09-06 | 3,067.00 | 3,081.00 | 3,024.00 | 3,024.00 | 172,144 |
| 2021-09-03 | 3,041.00 | 3,082.00 | 3,041.00 | 3,059.00 | 434,476 |
| 2021-09-02 | 3,122.00 | 3,129.00 | 3,079.00 | 3,084.00 | 229,728 |
| 2021-09-01 | 3,070.00 | 3,117.00 | 3,036.00 | 3,117.00 | 251,755 |
| 2021-08-31 | 3,019.00 | 3,050.00 | 3,010.00 | 3,042.00 | 270,028 |
| 2021-08-30 | 3,017.00 | 3,017.00 | 3,017.00 | 3,017.00 | 0 |
| 2021-08-27 | 3,041.00 | 3,065.00 | 3,006.00 | 3,017.00 | 236,801 |
| 2021-08-26 | 3,018.00 | 3,037.00 | 3,005.00 | 3,027.00 | 170,080 |
| 2021-08-25 | 3,045.00 | 3,045.00 | 2,985.00 | 3,022.00 | 136,253 |
| 2021-08-24 | 2,962.00 | 2,997.00 | 2,961.00 | 2,985.00 | 248,300 |
| 2021-08-23 | 3,029.00 | 3,029.00 | 2,962.00 | 2,962.00 | 268,625 |
| 2021-08-20 | 2,900.00 | 3,006.00 | 2,900.00 | 2,992.00 | 279,649 |
| 2021-08-19 | 2,955.00 | 2,973.00 | 2,913.00 | 2,973.00 | 222,013 |
| 2021-08-18 | 2,956.00 | 2,979.00 | 2,954.00 | 2,970.00 | 178,917 |
| 2021-08-17 | 2,970.00 | 3,002.00 | 2,949.00 | 2,951.00 | 167,414 |
| 2021-08-16 | 2,974.00 | 2,999.00 | 2,964.00 | 2,993.00 | 162,707 |
| 2021-08-13 | 2,966.00 | 2,991.00 | 2,956.00 | 2,985.00 | 349,214 |
| 2021-08-12 | 2,949.00 | 2,993.00 | 2,940.00 | 2,960.00 | 215,988 |
| 2021-08-11 | 2,970.00 | 2,981.00 | 2,920.00 | 2,954.00 | 298,657 |
| 2021-08-10 | 2,890.00 | 2,959.00 | 2,890.00 | 2,929.00 | 461,934 |
| 2021-08-09 | 2,861.00 | 2,904.00 | 2,844.00 | 2,892.00 | 220,806 |
| 2021-08-06 | 2,864.00 | 2,880.00 | 2,837.00 | 2,860.00 | 137,188 |
| 2021-08-05 | 2,750.00 | 2,864.00 | 2,718.00 | 2,864.00 | 245,768 |
| 2021-08-04 | 2,714.00 | 2,765.00 | 2,697.00 | 2,721.00 | 296,014 |
| 2021-08-03 | 2,751.00 | 2,868.00 | 2,690.00 | 2,724.00 | 535,578 |
| 2021-08-02 | 2,718.00 | 2,806.00 | 2,718.00 | 2,804.00 | 244,843 |
| 2021-07-30 | 2,812.00 | 2,812.00 | 2,731.00 | 2,755.00 | 215,860 |
| 2021-07-29 | 2,818.00 | 2,818.00 | 2,767.00 | 2,792.00 | 263,830 |
| 2021-07-28 | 2,790.00 | 2,810.00 | 2,736.00 | 2,777.00 | 145,622 |
| 2021-07-27 | 2,695.00 | 2,752.00 | 2,692.00 | 2,747.00 | 353,834 |
| 2021-07-26 | 2,687.00 | 2,740.00 | 2,667.00 | 2,740.00 | 386,899 |
| 2021-07-23 | 2,632.00 | 2,692.00 | 2,613.00 | 2,683.00 | 207,632 |
| 2021-07-22 | 2,657.00 | 2,660.00 | 2,626.00 | 2,632.00 | 234,544 |
| 2021-07-21 | 2,500.00 | 2,614.00 | 2,500.00 | 2,595.00 | 212,546 |
| 2021-07-20 | 2,529.00 | 2,574.00 | 2,498.00 | 2,523.00 | 318,124 |
| 2021-07-19 | 2,575.00 | 2,577.00 | 2,518.00 | 2,541.00 | 342,023 |
| 2021-07-16 | 2,599.00 | 2,615.00 | 2,579.00 | 2,614.00 | 296,966 |
| 2021-07-15 | 2,633.00 | 2,635.00 | 2,587.00 | 2,587.00 | 236,305 |
| 2021-07-14 | 2,663.00 | 2,675.00 | 2,621.00 | 2,633.00 | 128,769 |
| 2021-07-13 | 2,664.00 | 2,695.00 | 2,659.00 | 2,684.00 | 169,141 |
| 2021-07-12 | 2,754.00 | 2,754.00 | 2,647.00 | 2,674.00 | 280,653 |
| 2021-07-09 | 2,772.00 | 2,772.00 | 2,686.00 | 2,713.00 | 171,947 |
| 2021-07-08 | 2,763.00 | 2,798.00 | 2,697.00 | 2,706.00 | 220,623 |
| 2021-07-07 | 2,824.00 | 2,824.00 | 2,749.00 | 2,795.00 | 171,350 |
| 2021-07-06 | 2,790.00 | 2,803.00 | 2,757.00 | 2,771.00 | 297,773 |
| 2021-07-05 | 2,749.00 | 2,793.00 | 2,740.00 | 2,793.00 | 175,206 |
| 2021-07-02 | 2,708.00 | 2,749.00 | 2,696.00 | 2,749.00 | 211,693 |
| 2021-07-01 | 2,620.00 | 2,705.00 | 2,613.00 | 2,703.00 | 393,584 |
| 2021-06-30 | 2,569.00 | 2,595.00 | 2,531.00 | 2,595.00 | 394,414 |
| 2021-06-29 | 2,696.00 | 2,696.00 | 2,582.00 | 2,582.00 | 274,821 |
| 2021-06-28 | 2,626.00 | 2,686.00 | 2,549.00 | 2,634.00 | 307,114 |
| 2021-06-25 | 2,555.00 | 2,582.00 | 2,522.00 | 2,560.00 | 208,669 |
| 2021-06-24 | 2,504.00 | 2,547.00 | 2,504.00 | 2,520.00 | 287,658 |
| 2021-06-23 | 2,504.00 | 2,561.00 | 2,504.00 | 2,528.00 | 161,911 |
| 2021-06-22 | 2,586.00 | 2,586.00 | 2,503.00 | 2,558.00 | 257,031 |
| 2021-06-21 | 2,470.00 | 2,550.00 | 2,470.00 | 2,530.00 | 380,372 |
| 2021-06-18 | 2,556.00 | 2,580.00 | 2,515.00 | 2,528.00 | 815,447 |
| 2021-06-17 | 2,564.00 | 2,590.00 | 2,542.00 | 2,560.00 | 756,233 |
| 2021-06-16 | 2,579.00 | 2,595.00 | 2,548.00 | 2,580.00 | 278,191 |
| 2021-06-15 | 2,546.00 | 2,577.00 | 2,538.00 | 2,554.00 | 295,609 |
| 2021-06-14 | 2,604.00 | 2,604.00 | 2,522.00 | 2,545.00 | 196,011 |
| 2021-06-11 | 2,540.00 | 2,565.00 | 2,526.00 | 2,558.00 | 210,071 |
| 2021-06-10 | 2,565.00 | 2,624.00 | 2,507.00 | 2,540.00 | 221,826 |
| 2021-06-09 | 2,649.00 | 2,649.00 | 2,578.00 | 2,618.00 | 175,711 |
| 2021-06-08 | 2,631.00 | 2,631.00 | 2,561.00 | 2,601.00 | 140,769 |
| 2021-06-07 | 2,610.00 | 2,619.00 | 2,565.00 | 2,573.00 | 97,674 |
| 2021-06-04 | 2,561.00 | 2,607.00 | 2,551.00 | 2,598.00 | 119,543 |
| 2021-06-03 | 2,591.00 | 2,591.00 | 2,523.00 | 2,567.00 | 164,089 |
| 2021-06-02 | 2,575.00 | 2,605.00 | 2,528.00 | 2,541.00 | 1,192,733 |
| 2021-06-01 | 2,540.00 | 2,599.00 | 2,519.00 | 2,572.00 | 496,668 |
| 2021-05-28 | 2,531.00 | 2,531.00 | 2,469.00 | 2,491.00 | 178,826 |
| 2021-05-27 | 2,550.00 | 2,550.00 | 2,475.00 | 2,475.00 | 313,097 |
| 2021-05-26 | 2,439.00 | 2,512.00 | 2,439.00 | 2,503.00 | 192,791 |
| 2021-05-25 | 2,511.00 | 2,538.00 | 2,484.00 | 2,484.00 | 140,595 |
| 2021-05-24 | 2,504.00 | 2,522.00 | 2,472.00 | 2,522.00 | 87,304 |
| 2021-05-21 | 2,440.00 | 2,531.00 | 2,440.00 | 2,479.00 | 149,129 |
| 2021-05-20 | 2,426.00 | 2,497.00 | 2,426.00 | 2,497.00 | 276,497 |
| 2021-05-19 | 2,436.00 | 2,488.00 | 2,427.00 | 2,474.00 | 140,728 |
| 2021-05-18 | 2,518.00 | 2,518.00 | 2,434.00 | 2,460.00 | 234,356 |
| 2021-05-17 | 2,546.00 | 2,546.00 | 2,452.00 | 2,455.00 | 216,486 |
| 2021-05-14 | 2,503.00 | 2,540.00 | 2,479.00 | 2,498.00 | 265,333 |
| 2021-05-13 | 2,440.00 | 2,539.00 | 2,433.00 | 2,515.00 | 932,887 |
| 2021-05-12 | 2,457.00 | 2,536.00 | 2,457.00 | 2,470.00 | 472,829 |
| 2021-05-11 | 2,591.00 | 2,600.00 | 2,507.00 | 2,518.00 | 652,199 |
| 2021-05-10 | 2,425.00 | 2,728.00 | 2,425.00 | 2,591.00 | 978,384 |
| 2021-05-07 | 2,388.00 | 2,388.00 | 2,335.00 | 2,345.00 | 227,473 |
| 2021-05-06 | 2,370.00 | 2,397.00 | 2,312.00 | 2,331.00 | 342,958 |
| 2021-05-05 | 2,312.00 | 2,385.00 | 2,312.00 | 2,378.00 | 397,279 |
| 2021-05-04 | 2,369.00 | 2,376.00 | 2,314.00 | 2,320.00 | 352,464 |
| 2021-04-30 | 2,329.00 | 2,361.00 | 2,289.00 | 2,360.00 | 377,326 |