Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-09 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2024-08-08 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2024-08-07 | 7.75 | 7.75 | 7.75 | 7.75 | 40,869 |
| 2024-08-06 | 7.75 | 7.75 | 7.75 | 7.75 | 12 |
| 2024-08-05 | 7.75 | 7.80 | 7.75 | 7.75 | 110 |
| 2024-08-02 | 7.75 | 7.75 | 7.75 | 7.75 | 55,500 |
| 2024-08-01 | 7.75 | 7.75 | 7.75 | 7.75 | 1 |
| 2024-07-31 | 7.75 | 7.75 | 7.75 | 7.75 | 2,211,086 |
| 2024-07-30 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2024-07-29 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2024-07-26 | 7.85 | 7.85 | 7.75 | 7.75 | 44,348 |
| 2024-07-25 | 7.75 | 7.85 | 7.75 | 7.75 | 16,652 |
| 2024-07-24 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2024-07-23 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2024-07-22 | 7.75 | 7.75 | 7.75 | 7.75 | 5,295 |
| 2024-07-19 | 7.50 | 7.75 | 7.50 | 7.75 | 157 |
| 2024-07-18 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2024-07-17 | 7.75 | 7.75 | 7.75 | 7.75 | 83,526 |
| 2024-07-16 | 7.80 | 7.80 | 7.75 | 7.75 | 635 |
| 2024-07-15 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2024-07-12 | 7.75 | 7.75 | 7.75 | 7.75 | 46 |
| 2024-07-11 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2024-07-10 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2024-07-09 | 7.75 | 7.75 | 7.75 | 7.75 | 694 |
| 2024-07-08 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2024-07-05 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2024-07-04 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2024-07-03 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2024-07-02 | 7.75 | 8.00 | 7.75 | 7.75 | 1,996 |
| 2024-07-01 | 7.75 | 7.75 | 7.75 | 7.75 | 138 |
| 2024-06-28 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2024-06-27 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2024-06-26 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2024-06-25 | 7.75 | 7.75 | 7.75 | 7.75 | 237 |
| 2024-06-24 | 7.75 | 7.75 | 7.75 | 7.75 | 1,369 |
| 2024-06-21 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2024-06-20 | 7.75 | 7.75 | 7.75 | 7.75 | 35,000 |
| 2024-06-19 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2024-06-18 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2024-06-17 | 7.75 | 7.75 | 7.75 | 7.75 | 350,000 |
| 2024-06-14 | 7.75 | 7.75 | 7.75 | 7.75 | 277,147 |
| 2024-06-13 | 7.75 | 7.75 | 7.75 | 7.75 | 1,863 |
| 2024-06-12 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2024-06-11 | 7.75 | 8.00 | 7.75 | 7.75 | 1,595 |
| 2024-06-10 | 7.50 | 7.75 | 7.50 | 7.75 | 199,780 |
| 2024-06-07 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2024-06-06 | 7.25 | 7.75 | 7.75 | 7.75 | 1,209,827 |
| 2024-06-05 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 2024-06-04 | 4.80 | 4.80 | 4.80 | 4.80 | 40 |
| 2024-06-03 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 2024-05-31 | 4.80 | 4.80 | 4.75 | 4.80 | 662 |
| 2024-05-30 | 4.80 | 4.80 | 4.80 | 4.80 | 229 |
| 2024-05-29 | 4.80 | 4.80 | 4.80 | 4.80 | 60,390 |
| 2024-05-28 | 4.80 | 4.80 | 4.80 | 4.80 | 21,464 |
| 2024-05-27 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 2024-05-24 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 2024-05-23 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 2024-05-22 | 4.80 | 4.80 | 4.80 | 4.80 | 18,000 |
| 2024-05-21 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 2024-05-20 | 4.80 | 4.80 | 4.80 | 4.80 | 345 |
| 2024-05-17 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 2024-05-16 | 4.80 | 4.80 | 4.80 | 4.80 | 212,219 |
| 2024-05-15 | 4.80 | 4.80 | 4.80 | 4.80 | 150 |
| 2024-05-14 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 2024-05-13 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 2024-05-10 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 2024-05-09 | 4.80 | 4.80 | 4.80 | 4.80 | 680,000 |
| 2024-05-08 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 2024-05-07 | 4.80 | 4.80 | 4.80 | 4.80 | 497 |
| 2024-05-06 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 2024-05-03 | 4.80 | 4.80 | 4.80 | 4.80 | 25,024 |
| 2024-05-02 | 5.50 | 5.50 | 4.80 | 4.80 | 61,871 |
| 2024-05-01 | 5.63 | 5.63 | 5.63 | 5.63 | 10,000 |
| 2024-04-30 | 5.63 | 5.63 | 5.63 | 5.63 | 18,201 |
| 2024-04-29 | 5.63 | 5.63 | 5.63 | 5.63 | 14,708 |
| 2024-04-26 | 5.63 | 5.63 | 5.63 | 5.63 | 28 |
| 2024-04-25 | 5.75 | 5.75 | 5.63 | 5.63 | 50,000 |
| 2024-04-24 | 5.75 | 5.75 | 5.75 | 5.75 | 8,860 |
| 2024-04-23 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2024-04-22 | 6.13 | 6.13 | 5.75 | 5.75 | 100,000 |
| 2024-04-19 | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
| 2024-04-18 | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
| 2024-04-17 | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
| 2024-04-16 | 6.13 | 6.13 | 6.13 | 6.13 | 23,099 |
| 2024-04-15 | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
| 2024-04-12 | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
| 2024-04-11 | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
| 2024-04-10 | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
| 2024-04-09 | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
| 2024-04-08 | 6.13 | 6.13 | 6.00 | 6.13 | 42,062 |
| 2024-04-05 | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
| 2024-04-04 | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
| 2024-04-03 | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
| 2024-04-02 | 6.13 | 6.13 | 6.13 | 6.13 | 40,186 |
| 2024-04-01 | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
| 2024-03-29 | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
| 2024-03-28 | 6.13 | 6.13 | 6.13 | 6.13 | 169 |
| 2024-03-27 | 6.13 | 6.13 | 6.13 | 6.13 | 29,048 |
| 2024-03-26 | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
| 2024-03-25 | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
| 2024-03-22 | 6.38 | 6.38 | 6.13 | 6.13 | 90,000 |
| 2024-03-21 | 6.88 | 6.88 | 6.38 | 6.38 | 10,000 |
| 2024-03-20 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 2024-03-19 | 6.88 | 6.88 | 6.88 | 6.88 | 1,500 |
| 2024-03-18 | 6.88 | 6.88 | 6.88 | 6.88 | 130,000 |
| 2024-03-15 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 2024-03-14 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 2024-03-13 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 2024-03-12 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 2024-03-11 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 2024-03-08 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 2024-03-07 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 2024-03-06 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 2024-03-05 | 7.25 | 7.25 | 6.88 | 6.88 | 612 |
| 2024-03-04 | 7.25 | 7.25 | 7.25 | 7.25 | 2,500 |
| 2024-03-01 | 7.25 | 7.25 | 7.25 | 7.25 | 200 |
| 2024-02-29 | 7.25 | 7.25 | 7.25 | 7.25 | 94 |
| 2024-02-28 | 7.25 | 7.25 | 7.25 | 7.25 | 170,222 |
| 2024-02-27 | 7.25 | 7.25 | 7.25 | 7.25 | 2,619 |
| 2024-02-26 | 7.25 | 7.25 | 7.25 | 7.25 | 30 |
| 2024-02-23 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2024-02-22 | 7.25 | 7.25 | 7.25 | 7.25 | 31,475 |
| 2024-02-21 | 7.25 | 7.75 | 7.75 | 7.25 | 628 |
| 2024-02-20 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2024-02-19 | 7.25 | 7.25 | 7.25 | 7.25 | 20,000 |
| 2024-02-16 | 7.25 | 7.25 | 7.25 | 7.25 | 356 |
| 2024-02-15 | 7.25 | 7.25 | 7.25 | 7.25 | 66 |
| 2024-02-14 | 7.25 | 7.25 | 7.25 | 7.25 | 346 |
| 2024-02-13 | 7.25 | 7.25 | 7.25 | 7.25 | 505 |
| 2024-02-12 | 7.25 | 7.25 | 7.25 | 7.25 | 852 |
| 2024-02-09 | 7.25 | 7.30 | 7.25 | 7.25 | 15,021 |
| 2024-02-08 | 7.25 | 7.25 | 7.25 | 7.25 | 57,929 |
| 2024-02-07 | 4.90 | 7.25 | 4.90 | 7.13 | 189,606 |
| 2024-02-06 | 4.50 | 4.90 | 4.50 | 4.90 | 5,047 |
| 2024-02-05 | 4.50 | 4.50 | 4.50 | 4.50 | 70,279 |
| 2024-02-02 | 4.25 | 4.50 | 4.25 | 4.50 | 1,525,050 |
| 2024-02-01 | 4.00 | 4.25 | 4.00 | 4.25 | 61,773 |
| 2024-01-31 | 4.00 | 4.00 | 4.00 | 4.00 | 1,394,755 |
| 2024-01-30 | 4.00 | 4.00 | 4.00 | 4.00 | 643,707 |
| 2024-01-29 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2024-01-26 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2024-01-25 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2024-01-24 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2024-01-23 | 4.25 | 4.25 | 4.00 | 4.00 | 5,297 |
| 2024-01-22 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-01-19 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-01-18 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-01-17 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-01-16 | 4.25 | 4.25 | 4.25 | 4.25 | 1,520 |
| 2024-01-15 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-01-12 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-01-11 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-01-10 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-01-09 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-01-08 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-01-05 | 4.25 | 4.25 | 4.25 | 4.25 | 22 |
| 2024-01-04 | 4.25 | 4.25 | 4.25 | 4.25 | 2,000 |
| 2024-01-03 | 4.00 | 4.00 | 4.00 | 4.00 | 235,061 |
| 2024-01-02 | 3.75 | 4.00 | 3.75 | 4.00 | 0 |
| 2024-01-01 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2023-12-29 | 4.75 | 4.75 | 3.75 | 3.75 | 112,868 |
| 2023-12-28 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2023-12-27 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2023-12-26 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2023-12-25 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2023-12-22 | 4.75 | 4.75 | 4.75 | 4.75 | 100 |
| 2023-12-21 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2023-12-20 | 5.00 | 5.00 | 4.75 | 4.75 | 0 |
| 2023-12-19 | 5.00 | 5.00 | 5.00 | 5.00 | 43,000 |
| 2023-12-18 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2023-12-15 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2023-12-14 | 5.25 | 5.25 | 5.00 | 5.00 | 7,500 |
| 2023-12-13 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-12-12 | 5.25 | 5.25 | 5.25 | 5.25 | 52 |
| 2023-12-11 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-12-08 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-12-07 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-12-06 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-12-05 | 5.25 | 5.25 | 5.00 | 5.25 | 0 |
| 2023-12-04 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-12-01 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-11-30 | 5.25 | 5.25 | 5.25 | 5.25 | 203 |
| 2023-11-29 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-11-28 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-11-27 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-11-24 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-11-23 | 5.25 | 5.25 | 5.25 | 5.25 | 59 |
| 2023-11-22 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-11-21 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-11-20 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-11-17 | 5.25 | 5.25 | 5.25 | 5.25 | 37,037 |
| 2023-11-16 | 5.25 | 5.25 | 5.25 | 5.25 | 7,750 |
| 2023-11-15 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-11-14 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-11-13 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-11-10 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-11-09 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-11-08 | 5.25 | 5.25 | 5.25 | 5.25 | 21 |
| 2023-11-07 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-11-06 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-11-03 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-11-02 | 5.50 | 5.50 | 5.50 | 5.50 | 14 |
| 2023-11-01 | 5.50 | 5.50 | 5.50 | 5.50 | 9 |
| 2023-10-31 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-10-30 | 5.50 | 5.50 | 5.50 | 5.50 | 272 |
| 2023-10-27 | 5.50 | 5.50 | 5.50 | 5.50 | 4,000 |
| 2023-10-26 | 5.50 | 5.50 | 5.50 | 5.50 | 40,857 |
| 2023-10-25 | 5.75 | 5.75 | 5.50 | 5.50 | 532,450 |
| 2023-10-24 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2023-10-23 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2023-10-20 | 5.75 | 5.75 | 5.75 | 5.75 | 319,577 |
| 2023-10-19 | 5.75 | 5.75 | 5.75 | 5.75 | 241,051 |
| 2023-10-18 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2023-10-17 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2023-10-16 | 6.00 | 6.00 | 6.00 | 6.00 | 161 |
| 2023-10-13 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2023-10-12 | 6.00 | 6.00 | 6.00 | 6.00 | 88,744 |
| 2023-10-11 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2023-10-10 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2023-10-09 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2023-10-06 | 6.00 | 6.00 | 6.00 | 6.00 | 161 |
| 2023-10-05 | 6.00 | 6.00 | 6.00 | 6.00 | 10,526 |
| 2023-10-04 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2023-10-03 | 6.00 | 6.00 | 6.00 | 6.00 | 258 |
| 2023-10-02 | 6.00 | 6.00 | 6.00 | 6.00 | 518,000 |
| 2023-09-29 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2023-09-28 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2023-09-27 | 6.00 | 6.00 | 6.00 | 6.00 | 64 |
| 2023-09-26 | 6.00 | 6.00 | 6.00 | 6.00 | 21 |
| 2023-09-25 | 6.00 | 6.00 | 6.00 | 6.00 | 7,652 |
| 2023-09-22 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2023-09-21 | 6.00 | 6.00 | 6.00 | 6.00 | 122 |
| 2023-09-20 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2023-09-19 | 6.25 | 6.25 | 6.00 | 6.00 | 10,055 |
| 2023-09-18 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-09-15 | 6.25 | 6.25 | 6.25 | 6.25 | 3,288 |
| 2023-09-14 | 6.50 | 6.50 | 6.25 | 6.25 | 30,013 |
| 2023-09-13 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2023-09-12 | 6.50 | 6.50 | 6.50 | 6.50 | 55,247 |
| 2023-09-11 | 6.50 | 6.50 | 6.50 | 6.50 | 240,000 |
| 2023-09-08 | 6.50 | 6.50 | 6.50 | 6.50 | 12,061 |
| 2023-09-07 | 6.50 | 7.00 | 7.00 | 7.00 | 126,028 |
| 2023-09-06 | 6.50 | 6.50 | 6.50 | 6.50 | 38,798 |
| 2023-09-05 | 6.50 | 6.50 | 6.50 | 6.50 | 55,732 |
| 2023-09-04 | 6.25 | 6.25 | 6.25 | 6.25 | 72,770 |
| 2023-09-01 | 6.25 | 6.25 | 6.25 | 6.25 | 3,937 |
| 2023-08-31 | 6.25 | 6.25 | 6.25 | 6.25 | 158 |
| 2023-08-30 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-08-29 | 6.13 | 5.65 | 5.65 | 6.25 | 179,604 |
| 2023-08-28 | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
| 2023-08-25 | 6.13 | 6.13 | 6.13 | 6.13 | 34,933 |
| 2023-08-24 | 6.13 | 6.13 | 6.13 | 6.13 | 207 |
| 2023-08-23 | 6.13 | 6.13 | 6.13 | 6.13 | 20,000 |
| 2023-08-22 | 6.13 | 6.13 | 6.13 | 6.13 | 22 |
| 2023-08-21 | 5.88 | 6.13 | 5.88 | 6.13 | 368,010 |
| 2023-08-18 | 6.63 | 6.63 | 5.88 | 5.88 | 420,012 |
| 2023-08-17 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
| 2023-08-16 | 6.63 | 6.63 | 6.63 | 6.63 | 6,251 |
| 2023-08-15 | 6.50 | 6.63 | 6.50 | 6.63 | 194 |
| 2023-08-14 | 6.75 | 6.75 | 6.50 | 6.50 | 55,875 |
| 2023-08-11 | 6.63 | 6.50 | 6.50 | 6.50 | 626,122 |
| 2023-08-10 | 6.63 | 6.75 | 6.63 | 6.63 | 23,525 |
| 2023-08-09 | 6.50 | 7.00 | 7.00 | 7.00 | 317,454 |
| 2023-08-08 | 12.50 | 12.50 | 6.50 | 6.50 | 63,545 |
| 2023-08-07 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-08-04 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-08-03 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-08-02 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-08-01 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-07-31 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-07-28 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-07-27 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-07-26 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-07-25 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-07-24 | 13.00 | 13.00 | 12.50 | 12.50 | 8,200 |
| 2023-07-21 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-07-20 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-07-19 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-07-18 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-07-17 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-07-14 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-07-13 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-07-12 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-07-11 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-07-10 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-07-07 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-07-06 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-07-05 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-07-04 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-07-03 | 13.00 | 13.00 | 13.00 | 13.00 | 9,997 |
| 2023-06-30 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-06-29 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-06-28 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-06-27 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-06-26 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-06-23 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-06-22 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-06-21 | 13.50 | 13.50 | 13.00 | 13.00 | 6 |
| 2023-06-20 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-06-19 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-06-16 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-06-15 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-06-14 | 13.50 | 13.50 | 13.50 | 13.50 | 50,132 |
| 2023-06-13 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-06-12 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-06-09 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-06-08 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-06-07 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-06-06 | 13.50 | 13.50 | 13.50 | 13.50 | 6 |
| 2023-06-05 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-06-02 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-06-01 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-05-31 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-05-30 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-05-29 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-05-26 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-05-25 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-05-24 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-05-23 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-05-22 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-05-19 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-05-18 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-05-17 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-05-16 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-05-15 | 13.50 | 13.50 | 13.50 | 13.50 | 48,900 |
| 2023-05-12 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-05-11 | 13.50 | 13.50 | 13.50 | 13.50 | 8,090 |
| 2023-05-10 | 14.00 | 14.00 | 13.50 | 13.50 | 2,693 |
| 2023-05-09 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-05-08 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-05-05 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-05-04 | 14.00 | 14.00 | 14.00 | 14.00 | 7,000 |
| 2023-05-03 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-05-02 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-05-01 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-04-28 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-04-27 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-04-26 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-04-25 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-04-24 | 14.00 | 14.00 | 14.00 | 14.00 | 6 |
| 2023-04-21 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-04-20 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-04-19 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-04-18 | 14.00 | 15.00 | 15.00 | 14.00 | 15,810 |
| 2023-04-17 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-04-14 | 14.00 | 14.00 | 14.00 | 14.00 | 25,263 |
| 2023-04-13 | 14.00 | 15.00 | 15.00 | 14.00 | 35,291 |
| 2023-04-12 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-04-11 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-04-10 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-04-07 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-04-06 | 14.00 | 15.00 | 14.00 | 14.00 | 0 |
| 2023-04-05 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-04-04 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-04-03 | 14.00 | 14.00 | 14.00 | 14.00 | 10,523 |
| 2023-03-31 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-03-30 | 14.00 | 14.00 | 14.00 | 14.00 | 52,632 |
| 2023-03-29 | 14.00 | 14.00 | 14.00 | 14.00 | 4,300 |
| 2023-03-28 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-03-27 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-03-24 | 14.00 | 14.00 | 14.00 | 14.00 | 30 |
| 2023-03-23 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-03-22 | 15.00 | 15.00 | 14.00 | 14.00 | 18,526 |
| 2023-03-21 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2023-03-20 | 16.00 | 16.00 | 15.00 | 15.00 | 8,842 |
| 2023-03-17 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2023-03-16 | 16.50 | 16.50 | 16.50 | 16.50 | 2,000 |
| 2023-03-15 | 16.50 | 16.50 | 16.50 | 16.50 | 2,235 |
| 2023-03-14 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2023-03-13 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-03-10 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-03-09 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-03-08 | 19.00 | 19.00 | 17.00 | 17.00 | 25,000 |
| 2023-03-07 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-03-06 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2023-03-03 | 19.00 | 20.80 | 20.80 | 20.80 | 25,140 |
| 2023-03-02 | 19.00 | 19.00 | 19.00 | 19.00 | 26,200 |
| 2023-03-01 | 20.50 | 20.50 | 19.00 | 19.00 | 103,496 |
| 2023-02-28 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2023-02-27 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2023-02-24 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2023-02-23 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2023-02-22 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2023-02-21 | 20.50 | 20.50 | 20.50 | 20.50 | 142 |
| 2023-02-20 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2023-02-17 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2023-02-16 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2023-02-15 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2023-02-14 | 20.50 | 20.50 | 20.50 | 20.50 | 141,376 |
| 2023-02-13 | 20.50 | 20.50 | 20.50 | 20.50 | 100 |
| 2023-02-10 | 20.50 | 20.50 | 20.50 | 20.50 | 4,000 |
| 2023-02-09 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2023-02-08 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2023-02-07 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2023-02-06 | 20.50 | 20.50 | 20.50 | 20.50 | 9 |
| 2023-02-03 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2023-02-02 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2023-02-01 | 20.50 | 20.50 | 20.50 | 20.50 | 1,000 |
| 2023-01-31 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2023-01-30 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2023-01-27 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2023-01-26 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2023-01-25 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2023-01-24 | 20.50 | 20.50 | 20.50 | 20.50 | 40 |
| 2023-01-23 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2023-01-20 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2023-01-19 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2023-01-18 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2023-01-17 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2023-01-16 | 21.00 | 21.00 | 21.00 | 21.00 | 50,000 |
| 2023-01-13 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2023-01-12 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2023-01-11 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2023-01-10 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2023-01-09 | 21.00 | 21.00 | 21.00 | 21.00 | 10,000 |
| 2023-01-06 | 21.00 | 21.00 | 21.00 | 21.00 | 13 |
| 2023-01-05 | 24.00 | 24.00 | 21.00 | 21.00 | 17,825 |
| 2023-01-04 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-01-03 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2023-01-02 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-12-30 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-12-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-12-28 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-12-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-12-26 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-12-23 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-12-22 | 24.00 | 24.00 | 24.00 | 24.00 | 3 |
| 2022-12-21 | 24.00 | 24.00 | 24.00 | 24.00 | 501 |
| 2022-12-20 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-12-19 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-12-16 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-12-15 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-12-14 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-12-13 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-12-12 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-12-09 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-12-08 | 24.00 | 24.00 | 24.00 | 24.00 | 168,420 |
| 2022-12-07 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-12-06 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-12-05 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-12-02 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-12-01 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-11-30 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-11-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-11-28 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-11-25 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-11-24 | 24.00 | 24.00 | 24.00 | 24.00 | 5 |
| 2022-11-23 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-11-22 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-11-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-11-18 | 24.00 | 24.00 | 24.00 | 24.00 | 2,000 |
| 2022-11-17 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-11-16 | 24.00 | 24.00 | 24.00 | 24.00 | 2,000 |
| 2022-11-15 | 24.00 | 24.00 | 24.00 | 24.00 | 13,800 |
| 2022-11-14 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-11-11 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-11-10 | 24.00 | 24.00 | 24.00 | 24.00 | 51 |
| 2022-11-09 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-11-08 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-11-07 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-11-04 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-11-03 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-11-02 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-11-01 | 24.00 | 24.00 | 24.00 | 24.00 | 36 |
| 2022-10-31 | 24.00 | 24.00 | 24.00 | 24.00 | 36 |
| 2022-10-28 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-10-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-10-26 | 24.00 | 24.00 | 24.00 | 24.00 | 450 |
| 2022-10-25 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-10-24 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-10-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-10-20 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-10-19 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-10-18 | 25.00 | 25.00 | 24.00 | 24.00 | 12,500 |
| 2022-10-17 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2022-10-14 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2022-10-13 | 25.00 | 25.00 | 25.00 | 25.00 | 11 |
| 2022-10-12 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2022-10-11 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2022-10-10 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2022-10-07 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2022-10-06 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2022-10-05 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2022-10-04 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2022-10-03 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2022-09-30 | 25.00 | 25.00 | 25.00 | 25.00 | 150,000 |
| 2022-09-29 | 25.00 | 25.00 | 25.00 | 25.00 | 106 |
| 2022-09-28 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2022-09-27 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2022-09-26 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2022-09-23 | 25.00 | 25.00 | 23.00 | 25.00 | 0 |
| 2022-09-22 | 25.00 | 25.00 | 25.00 | 25.00 | 440 |
| 2022-09-21 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2022-09-20 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2022-09-19 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2022-09-16 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2022-09-15 | 25.00 | 25.00 | 25.00 | 25.00 | 50,000 |
| 2022-09-14 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2022-09-13 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2022-09-12 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2022-09-09 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2022-09-08 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2022-09-07 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2022-09-06 | 25.00 | 25.00 | 25.00 | 25.00 | 33 |
| 2022-09-05 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2022-09-02 | 25.00 | 25.00 | 25.00 | 25.00 | 5 |
| 2022-09-01 | 25.00 | 25.00 | 25.00 | 25.00 | 61,276 |
| 2022-08-31 | 23.00 | 25.00 | 23.00 | 25.00 | 32,187 |
| 2022-08-30 | 25.50 | 25.50 | 23.50 | 23.50 | 124,736 |
| 2022-08-29 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2022-08-26 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2022-08-25 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2022-08-24 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2022-08-23 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2022-08-22 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2022-08-19 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2022-08-18 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2022-08-17 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2022-08-16 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2022-08-15 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2022-08-12 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2022-08-11 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2022-08-10 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2022-08-09 | 25.50 | 25.50 | 25.50 | 25.50 | 1,127 |
| 2022-08-08 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2022-08-05 | 25.50 | 25.50 | 25.50 | 25.50 | 80,000 |
| 2022-08-04 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2022-08-03 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2022-08-02 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2022-08-01 | 25.50 | 25.50 | 23.00 | 25.50 | 14,526 |
| 2022-07-29 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2022-07-28 | 25.50 | 25.50 | 25.50 | 25.50 | 6,315 |
| 2022-07-27 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2022-07-26 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2022-07-25 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2022-07-22 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2022-07-21 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2022-07-20 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2022-07-19 | 27.50 | 27.50 | 27.50 | 27.50 | 25,000 |
| 2022-07-18 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2022-07-15 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2022-07-14 | 27.50 | 27.50 | 27.50 | 27.50 | 657 |
| 2022-07-13 | 27.50 | 27.50 | 27.50 | 27.50 | 519 |
| 2022-07-12 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2022-07-11 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2022-07-08 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2022-07-07 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2022-07-06 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2022-07-05 | 27.50 | 27.50 | 27.50 | 27.50 | 76 |
| 2022-07-04 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2022-07-01 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2022-06-30 | 27.50 | 27.50 | 27.50 | 27.50 | 657 |
| 2022-06-29 | 24.00 | 27.50 | 24.00 | 27.50 | 40,003 |
| 2022-06-28 | 24.00 | 24.00 | 24.00 | 24.00 | 10,000 |
| 2022-06-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-06-24 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-06-23 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-06-22 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-06-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-06-20 | 26.00 | 26.00 | 24.00 | 24.00 | 15,221 |
| 2022-06-17 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2022-06-16 | 26.50 | 26.50 | 26.00 | 26.00 | 31,578 |
| 2022-06-15 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2022-06-14 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2022-06-13 | 26.50 | 26.50 | 26.50 | 26.50 | 16 |
| 2022-06-10 | 26.50 | 26.50 | 26.50 | 26.50 | 124,261 |
| 2022-06-09 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2022-06-08 | 27.50 | 27.50 | 27.50 | 27.50 | 1,609 |
| 2022-06-07 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2022-06-06 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2022-06-03 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2022-06-02 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2022-06-01 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2022-05-31 | 26.50 | 27.50 | 26.50 | 27.50 | 84,469 |
| 2022-05-30 | 26.50 | 26.50 | 26.50 | 26.50 | 3,047 |
| 2022-05-27 | 26.50 | 26.50 | 26.50 | 26.50 | 50,106 |
| 2022-05-26 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2022-05-25 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2022-05-24 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2022-05-23 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2022-05-20 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2022-05-19 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2022-05-18 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2022-05-17 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2022-05-16 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2022-05-13 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2022-05-12 | 26.50 | 26.50 | 26.50 | 26.50 | 160,000 |
| 2022-05-11 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2022-05-10 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2022-05-09 | 28.00 | 28.00 | 26.50 | 26.50 | 0 |
| 2022-05-06 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 2022-05-05 | 29.00 | 29.00 | 28.00 | 28.00 | 24,647 |
| 2022-05-04 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 2022-05-03 | 28.00 | 29.00 | 28.00 | 29.00 | 4,303 |
| 2022-05-02 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 2022-04-29 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 2022-04-28 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 2022-04-27 | 30.50 | 30.50 | 28.00 | 28.00 | 10,526 |
| 2022-04-26 | 30.50 | 30.50 | 30.50 | 30.50 | 4,952 |
| 2022-04-25 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 2022-04-22 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 2022-04-21 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 2022-04-20 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 2022-04-19 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 2022-04-18 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 2022-04-15 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 2022-04-14 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 2022-04-13 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 2022-04-12 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 2022-04-11 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 2022-04-08 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 2022-04-07 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 2022-04-06 | 30.50 | 30.50 | 30.50 | 30.50 | 142,440 |
| 2022-04-05 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 2022-04-04 | 30.00 | 30.50 | 30.00 | 30.50 | 25,264 |
| 2022-04-01 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-03-31 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-03-30 | 28.50 | 30.00 | 28.50 | 30.00 | 75,000 |
| 2022-03-29 | 33.50 | 33.50 | 28.50 | 28.50 | 25,500 |
| 2022-03-28 | 36.50 | 36.50 | 33.50 | 33.50 | 23,444 |
| 2022-03-25 | 36.50 | 36.50 | 36.50 | 36.50 | 25,000 |
| 2022-03-24 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 2022-03-23 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 2022-03-22 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 2022-03-21 | 36.50 | 36.50 | 33.00 | 36.50 | 4 |
| 2022-03-18 | 37.50 | 37.50 | 37.50 | 37.50 | 80,590 |
| 2022-03-17 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2022-03-16 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2022-03-15 | 37.50 | 37.50 | 37.50 | 37.50 | 42,000 |
| 2022-03-14 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2022-03-11 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2022-03-10 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2022-03-09 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2022-03-08 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2022-03-07 | 37.50 | 37.50 | 37.50 | 37.50 | 1,440,016 |
| 2022-03-04 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2022-03-03 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2022-03-02 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 2022-03-01 | 38.50 | 38.50 | 37.50 | 37.50 | 410 |
| 2022-02-28 | 40.00 | 40.00 | 38.50 | 38.50 | 10,000 |
| 2022-02-25 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-02-24 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-02-23 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-02-22 | 47.00 | 47.00 | 40.00 | 40.00 | 16,929 |
| 2022-02-21 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 2022-02-18 | 47.00 | 47.00 | 47.00 | 47.00 | 47 |
| 2022-02-17 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 2022-02-16 | 47.00 | 48.20 | 48.20 | 47.00 | 1,853 |
| 2022-02-15 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 2022-02-14 | 47.00 | 48.20 | 48.20 | 47.00 | 1,515 |
| 2022-02-11 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 2022-02-10 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 2022-02-09 | 47.00 | 47.00 | 47.00 | 47.00 | 410 |
| 2022-02-08 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 2022-02-07 | 47.00 | 47.00 | 47.00 | 47.00 | 651 |
| 2022-02-04 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 2022-02-03 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 2022-02-02 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 2022-02-01 | 47.00 | 47.00 | 47.00 | 47.00 | 12,693 |
| 2022-01-31 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 2022-01-28 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 2022-01-27 | 47.00 | 47.00 | 47.00 | 47.00 | 20,400 |
| 2022-01-26 | 47.00 | 47.00 | 47.00 | 47.00 | 4,392 |
| 2022-01-25 | 47.00 | 47.00 | 47.00 | 47.00 | 3,230 |
| 2022-01-24 | 46.50 | 47.00 | 46.50 | 47.00 | 47,684 |
| 2022-01-21 | 42.00 | 46.50 | 42.00 | 46.50 | 790,026 |
| 2022-01-20 | 42.00 | 42.00 | 42.00 | 42.00 | 25,000 |
| 2022-01-19 | 42.00 | 42.00 | 42.00 | 42.00 | 50,000 |
| 2022-01-18 | 42.00 | 42.00 | 42.00 | 42.00 | 24 |
| 2022-01-17 | 42.00 | 42.00 | 42.00 | 42.00 | 855 |
| 2022-01-14 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2022-01-13 | 42.50 | 42.50 | 42.00 | 42.00 | 24,453 |
| 2022-01-12 | 42.50 | 42.50 | 42.50 | 42.50 | 616 |
| 2022-01-11 | 42.00 | 42.50 | 42.00 | 42.50 | 0 |
| 2022-01-10 | 39.50 | 42.00 | 39.50 | 42.00 | 2,509 |
| 2022-01-07 | 40.00 | 40.00 | 39.00 | 39.50 | 225,000 |
| 2022-01-06 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-01-05 | 38.50 | 41.00 | 38.50 | 40.00 | 3,960 |
| 2022-01-04 | 36.50 | 39.00 | 36.50 | 38.50 | 1,125 |
| 2022-01-03 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 2021-12-31 | 36.50 | 36.50 | 36.50 | 36.50 | 938 |
| 2021-12-30 | 35.00 | 36.50 | 35.00 | 36.50 | 0 |
| 2021-12-29 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2021-12-28 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2021-12-27 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2021-12-24 | 32.50 | 35.00 | 32.50 | 35.00 | 11,500 |
| 2021-12-23 | 30.50 | 32.50 | 30.50 | 32.50 | 32,750 |
| 2021-12-22 | 28.50 | 30.50 | 28.50 | 30.50 | 23,000 |
| 2021-12-21 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 2021-12-20 | 28.00 | 28.50 | 28.00 | 28.50 | 15,000 |
| 2021-12-17 | 27.50 | 28.00 | 27.50 | 28.00 | 15,000 |
| 2021-12-16 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2021-12-15 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2021-12-14 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2021-12-13 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2021-12-10 | 31.50 | 31.50 | 27.50 | 27.50 | 40,072 |
| 2021-12-09 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2021-12-08 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2021-12-07 | 31.50 | 30.80 | 30.80 | 30.80 | 278 |
| 2021-12-06 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2021-12-03 | 31.50 | 31.50 | 31.50 | 31.50 | 11,743 |
| 2021-12-02 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2021-12-01 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2021-11-30 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2021-11-29 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2021-11-26 | 31.50 | 31.50 | 31.50 | 31.50 | 586 |
| 2021-11-25 | 31.50 | 31.50 | 31.50 | 31.50 | 15,000 |
| 2021-11-24 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2021-11-23 | 31.50 | 31.50 | 31.50 | 31.50 | 353 |
| 2021-11-22 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2021-11-19 | 31.00 | 31.00 | 31.00 | 31.00 | 26,751 |
| 2021-11-18 | 35.00 | 35.00 | 31.00 | 31.00 | 66,120 |
| 2021-11-17 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2021-11-16 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2021-11-15 | 35.00 | 35.00 | 35.00 | 35.00 | 13,676 |
| 2021-11-12 | 36.50 | 36.50 | 35.00 | 35.00 | 22,281 |
| 2021-11-11 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 2021-11-10 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 2021-11-09 | 36.50 | 36.50 | 36.50 | 36.50 | 1,200 |
| 2021-11-08 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 2021-11-05 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 2021-11-04 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 2021-11-03 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 2021-11-02 | 36.50 | 36.50 | 36.50 | 36.50 | 165,000 |
| 2021-11-01 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2021-10-29 | 34.00 | 33.00 | 33.00 | 34.00 | 1,500 |
| 2021-10-28 | 34.00 | 34.00 | 34.00 | 34.00 | 14,820 |
| 2021-10-27 | 34.00 | 34.00 | 34.00 | 34.00 | 164 |
| 2021-10-26 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2021-10-25 | 34.00 | 34.00 | 34.00 | 34.00 | 3,000 |
| 2021-10-22 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2021-10-21 | 34.50 | 34.50 | 34.00 | 34.00 | 0 |
| 2021-10-20 | 35.50 | 35.50 | 34.50 | 34.50 | 10,000 |
| 2021-10-19 | 35.50 | 35.50 | 35.50 | 35.50 | 16,046 |
| 2021-10-18 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2021-10-15 | 35.50 | 35.50 | 35.50 | 35.50 | 18,469 |
| 2021-10-14 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2021-10-13 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2021-10-12 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2021-10-11 | 36.50 | 36.50 | 35.50 | 35.50 | 201 |
| 2021-10-08 | 36.50 | 36.50 | 36.50 | 36.50 | 79,080 |
| 2021-10-07 | 36.50 | 36.50 | 36.50 | 36.50 | 1,455 |
| 2021-10-06 | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 2021-10-05 | 36.50 | 36.00 | 36.00 | 36.50 | 1,560 |
| 2021-10-04 | 36.50 | 36.50 | 36.50 | 36.50 | 1,527 |
| 2021-10-01 | 38.50 | 38.50 | 36.50 | 36.50 | 10,000 |
| 2021-09-30 | 38.50 | 38.50 | 38.50 | 38.50 | 494 |
| 2021-09-29 | 38.50 | 38.50 | 38.50 | 38.50 | 8,206 |
| 2021-09-28 | 38.50 | 38.50 | 37.00 | 38.50 | 18,331 |
| 2021-09-27 | 39.00 | 39.00 | 38.50 | 38.50 | 8,755 |
| 2021-09-24 | 39.00 | 39.00 | 39.00 | 39.00 | 2,696 |
| 2021-09-23 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2021-09-22 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2021-09-21 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |