Lg Esg Corp 05 Share Trades

Lg Esg Corp 05 share trades.

The following table shows today's trades for Lg Esg Corp 05. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

GBP5.L
Share Price GBP5.L
Charts GBP5.L
Trades GBP5.L
History Compare
GBP5.L GBP5.L
Share News GBP5.L
RNS GBP5.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:08:54 - 14-Jun-24	955.775	214	Sell*	955.00	959.10
14:08:53 - 14-Jun-24	958.423	731	Buy*	955.00	959.10
13:07:50 - 14-Jun-24	955.608	3	Sell*	954.90	959.20
12:10:22 - 14-Jun-24	955.40	81	Sell*	955.30	959.30
09:03:12 - 14-Jun-24	958.433	94	Buy*	954.80	959.00
09:02:32 - 14-Jun-24	955.577	4	Sell*	954.80	959.00

Top Risers

Share	Price	Change
Oracle Power (ORCP)	0.025	35.79%
Helium One (HE1)	0.75	25%
Europa Metals (EUZ)	1.40	21.74%
Caledonian Tst. (CNN)	120.00	20%
Inspiration Hlt (IHC)	24.50	19.51%

Top Fallers

Share	Price	Change
R&Q Insurance (RQIH)	0.125	-52%
Corcel (CRCL)	0.135	-27.78%
Live Company (LVCG)	0.55	-15.38%
Kropz Plc (KRPZ)	1.875	-14.77%
Eurasia Mining (EUA)	2.60	-14.75%

Top By Volume

Share	Price	Volume
Baron Oil (BOIL)	0.10	1,707,739,674
Clontarf (CLON)	0.0385	835,401,070
Helium One (HE1)	0.75	601,108,281
Reabold Resources (RBD)	0.0725	567,848,939
Supply@me Cap (SYME)	0.0145	534,547,309

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.