Lg Gb Crp 05}d share trades.

The following table shows today's trades for Lg Gb Crp 05}d. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:55:27 - 08-Jul-25 980.233 1 Buy* 976.60 980.80
15:15:46 - 08-Jul-25 977.999 451 Sell* 976.50 984.60
14:18:06 - 08-Jul-25 977.359 1 Sell* 976.60 980.70
08:00:10 - 08-Jul-25 974.876 9 Sell* 972.60 984.90
08:00:01 - 08-Jul-25 986.00 176 Buy* 972.70 984.90