Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Gcp Asset Bckd Share Price
Gcp Asset Bckd Share Trades

Gcp Asset Bckd Share Trades

Gcp Asset Bckd share trades.

The following table shows today's trades for Gcp Asset Bckd. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GABI.L
Share PriceGABI.L
ChartsGABI.L
TradesGABI.L
HistoryCompare
GABI.LGABI.L
Share NewsGABI.L
RNSGABI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:39:04 - 01-May-26 63.00 2 Buy* 61.60 63.00
08:39:04 - 01-May-26 63.00 2 Buy* 61.60 63.00
08:39:04 - 01-May-26 63.00 1 Buy* 61.60 63.00
08:39:04 - 01-May-26 61.60 0 Unknown* 61.60 63.00
08:27:39 - 01-May-26 62.75 8,064 Buy* 61.60 63.00
08:07:08 - 01-May-26 61.859 387 Sell* 61.60 63.00
08:00:17 - 01-May-26 63.00 1 Buy* 61.60 63.00
Top Risers
Share Change
Synthomer (SYNT)91.1032.22%
Mothercare (MTC)1.2014.01%
Catenai Plc (CTAI)0.2712.5%
Phoenix Copper Limited (PXC)1.209.09%
PureTech (PRTC)138.208.31%
Top Fallers
Share Change
Abrdn Property (API)1.565-43.91%
Genip Plc (GNIP)7.50-33.33%
Shield Thera (STX)7.70-12%
Proservice Bldg (PRO)3.50-9.33%
Allergy Thera. (AGY)10.00-8.68%
Top By Volume
Share Volume
Active Energy (AEG)0.1125444,880,527
Premier African Minerals (PREM)0.0155202,034,191
Tower Resources (TRP)0.025159,043,462
Quantum Helium (QHE)0.0305112,299,116
Ethernity Net (ENET)0.002442,938,764

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.