Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Gcp Asset Bckd Share Price
Gcp Asset Bckd Share Trades

Gcp Asset Bckd Share Trades

Gcp Asset Bckd share trades.

The following table shows today's trades for Gcp Asset Bckd. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GABI.L
Share PriceGABI.L
ChartsGABI.L
TradesGABI.L
HistoryCompare
GABI.LGABI.L
Share NewsGABI.L
RNSGABI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:16 - 08-May-24 68.20 2,073 Sell* 68.20 69.40
15:29:57 - 08-May-24 68.20 442 Sell* 68.20 69.40
15:29:55 - 08-May-24 68.20 4,033 Sell* 68.20 69.40
15:29:52 - 08-May-24 68.20 415 Sell* 68.20 69.40
15:15:55 - 08-May-24 69.20 1,000 Buy* 68.20 69.20
14:54:30 - 08-May-24 68.266 25,000 Sell* 68.20 69.20
14:52:44 - 08-May-24 69.20 1 Buy* 68.20 69.20
13:46:05 - 08-May-24 68.325 3,870 Sell* 68.20 69.20
13:12:03 - 08-May-24 69.04 3,941 Buy* 68.20 69.20
13:11:41 - 08-May-24 68.325 1,464 Sell* 68.20 69.20
12:59:06 - 08-May-24 68.20 12,611 Sell* 68.20 69.20
12:44:27 - 08-May-24 68.356 4,798 Sell* 68.20 69.20
12:19:16 - 08-May-24 69.074 30,000 Buy* 68.20 69.20
11:52:33 - 08-May-24 68.46 46,215 Sell* 68.20 69.20
11:11:07 - 08-May-24 68.15 25 Sell* 68.00 69.20
11:11:07 - 08-May-24 68.15 139 Sell* 68.00 69.20
10:55:53 - 08-May-24 68.00 1,000 Sell* 68.00 69.20
10:06:48 - 08-May-24 68.187 7,500 Sell* 68.00 69.20
09:44:28 - 08-May-24 69.048 4,285 Buy* 68.00 69.20
09:24:51 - 08-May-24 68.187 2,000 Sell* 68.00 69.20
08:54:32 - 08-May-24 68.00 15,213 Sell* 68.00 69.20
08:53:04 - 08-May-24 69.05 173 Buy* 68.00 69.20
08:30:13 - 08-May-24 68.187 14,378 Sell* 68.00 69.20
07:33:41 - 08-May-24 69.20 1 Buy* 68.00 69.20
07:33:41 - 08-May-24 68.00 60 Sell* 68.00 69.20
07:33:14 - 08-May-24 68.188 13,000 Sell* 68.00 69.20
07:30:57 - 08-May-24 69.05 4 Buy* 68.00 69.20
07:30:24 - 08-May-24 69.05 346 Buy* 68.00 69.20
Top Risers
Share Change
Mobile Tornado (MBT)2.95210.53%
Petrel Resources (PET)2.8043.59%
MaxCyte (MXCT)395.0036.21%
Plant Health (PHC)4.4027.09%
Wood Group (J) (WG.)192.9016.91%
Top Fallers
Share Change
Cloudcoco (CLCO)0.30-20%
Phoenix Copper. (PXC)13.75-16.67%
Helix Exploration (HEX)17.75-14.66%
Horizonte Minerals (HZM)0.30-14.29%
Seeen (SEEN)3.00-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021414,271,876
Lloyds (LLOY)53.94369,326,320
Inspirit Energy (INSP)0.008343,983,321
Premier African Minerals (PREM)0.175270,822,606
Clontarf (CLON)0.0375195,233,587

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.