Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Gcp Asset Bckd Share Price
Gcp Asset Bckd Share Trades

Gcp Asset Bckd Share Trades

Gcp Asset Bckd share trades.

The following table shows today's trades for Gcp Asset Bckd. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GABI.L
Share PriceGABI.L
ChartsGABI.L
TradesGABI.L
HistoryCompare
GABI.LGABI.L
Share NewsGABI.L
RNSGABI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:18:07 - 02-Jul-25 65.8104 4,306 Sell* 65.40 66.60
13:14:22 - 02-Jul-25 65.40 1 Sell* 65.40 66.60
12:26:55 - 02-Jul-25 65.8104 8,520 Sell* 65.40 66.60
12:04:01 - 02-Jul-25 65.81 1,722 Sell* 65.40 66.60
11:37:57 - 02-Jul-25 66.144 2,000 Buy* 65.40 66.60
11:19:54 - 02-Jul-25 66.00 1,364 Sell* 66.00 67.00
11:19:44 - 02-Jul-25 66.00 2,196 Sell* 66.00 67.00
11:19:44 - 02-Jul-25 66.00 1,440 Sell* 66.00 67.00
10:33:42 - 02-Jul-25 66.529 105 Buy* 65.40 67.00
08:09:45 - 02-Jul-25 67.00 4 Unknown* 65.40 67.00
08:09:45 - 02-Jul-25 65.40 12 Unknown* 65.40 67.00
08:09:45 - 02-Jul-25 65.40 73 Unknown* 65.40 67.00
08:09:45 - 02-Jul-25 67.00 4 Buy* 65.40 67.00
Top Risers
Share Change
Thruvision Grp (THRU)1.80100%
Mirriad Advertising (MIRI)0.01129.41%
Sancus Lend (LEND)0.5017.65%
Xtract (XTR)0.8514.09%
Botswana Diam (BOD)0.2513.64%
Top Fallers
Share Change
Bytes Tech (BYIT)361.60-28.89%
Argentex Group. (AGFX)2.50-23.55%
4global (4GBL)7.25-17.14%
Goldstone Resources (GRL)0.55-15.38%
Tungsten west (TUN)9.00-15.09%
Top By Volume
Share Volume
Caledonian Hold (CHP)0.0035775,540,363
Premier African Minerals (PREM)0.01225734,695,393
Mosman Oil & Gas (MSMN)0.0255269,087,818
CAP-XX (CPX)0.285258,178,653
Versarien (VRS)0.016162,804,296

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.