G3 Exploration Share History

G3 Exploration Share Price history. The following table shows end-of-day data G3E historical share prices for G3 Exploration, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

G3E.L
Share Price G3E.L
Charts G3E.L
Trades G3E.L
History Compare
G3E.L G3E.L
Share News G3E.L
RNS G3E.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	27.40	27.40	27.40	27.40	0
2024-05-02	27.40	27.40	27.40	27.40	0
2024-05-01	27.40	27.40	27.40	27.40	0
2024-04-30	27.40	27.40	27.40	27.40	0
2024-04-29	27.40	27.40	27.40	27.40	0
2024-04-26	27.40	27.40	27.40	27.40	0
2024-04-25	27.40	27.40	27.40	27.40	0
2024-04-24	27.40	27.40	27.40	27.40	0
2024-04-23	27.40	27.40	27.40	27.40	0
2024-04-22	27.40	27.40	27.40	27.40	0
2024-04-19	27.40	27.40	27.40	27.40	0
2024-04-18	27.40	27.40	27.40	27.40	0
2024-04-17	27.40	27.40	27.40	27.40	0
2024-04-16	27.40	27.40	27.40	27.40	0
2024-04-15	27.40	27.40	27.40	27.40	0
2024-04-12	27.40	27.40	27.40	27.40	0
2024-04-11	27.40	27.40	27.40	27.40	0
2024-04-10	27.40	27.40	27.40	27.40	0
2024-04-09	27.40	27.40	27.40	27.40	0
2024-04-08	27.40	27.40	27.40	27.40	0
2024-04-05	27.40	27.40	27.40	27.40	0
2024-04-04	27.40	27.40	27.40	27.40	0
2024-04-03	27.40	27.40	27.40	27.40	0
2024-04-02	27.40	27.40	27.40	27.40	0
2024-04-01	27.40	27.40	27.40	27.40	0
2024-03-29	27.40	27.40	27.40	27.40	0
2024-03-28	27.40	27.40	27.40	27.40	0
2024-03-27	27.40	27.40	27.40	27.40	0
2024-03-26	27.40	27.40	27.40	27.40	0
2024-03-25	27.40	27.40	27.40	27.40	0
2024-03-22	27.40	27.40	27.40	27.40	0
2024-03-21	27.40	27.40	27.40	27.40	0
2024-03-20	27.40	27.40	27.40	27.40	0
2024-03-19	27.40	27.40	27.40	27.40	0
2024-03-18	27.40	27.40	27.40	27.40	0
2024-03-15	27.40	27.40	27.40	27.40	0
2024-03-14	27.40	27.40	27.40	27.40	0
2024-03-13	27.40	27.40	27.40	27.40	0
2024-03-12	27.40	27.40	27.40	27.40	0
2024-03-11	27.40	27.40	27.40	27.40	0
2024-03-08	27.40	27.40	27.40	27.40	0
2024-03-07	27.40	27.40	27.40	27.40	0
2024-03-06	27.40	27.40	27.40	27.40	0
2024-03-05	27.40	27.40	27.40	27.40	0
2024-03-04	27.40	27.40	27.40	27.40	0
2024-03-01	27.40	27.40	27.40	27.40	0
2024-02-29	27.40	27.40	27.40	27.40	0
2024-02-28	27.40	27.40	27.40	27.40	0
2024-02-27	27.40	27.40	27.40	27.40	0
2024-02-26	27.40	27.40	27.40	27.40	0
2024-02-23	27.40	27.40	27.40	27.40	0
2024-02-22	27.40	27.40	27.40	27.40	0
2024-02-21	27.40	27.40	27.40	27.40	0
2024-02-20	27.40	27.40	27.40	27.40	0
2024-02-19	27.40	27.40	27.40	27.40	0
2024-02-16	27.40	27.40	27.40	27.40	0
2024-02-15	27.40	27.40	27.40	27.40	0
2024-02-14	27.40	27.40	27.40	27.40	0
2024-02-13	27.40	27.40	27.40	27.40	0
2024-02-12	27.40	27.40	27.40	27.40	0
2024-02-09	27.40	27.40	27.40	27.40	0
2024-02-08	27.40	27.40	27.40	27.40	0
2024-02-07	27.40	27.40	27.40	27.40	0
2024-02-06	27.40	27.40	27.40	27.40	0
2024-02-05	27.40	27.40	27.40	27.40	0
2024-02-02	27.40	27.40	27.40	27.40	0
2024-02-01	27.40	27.40	27.40	27.40	0
2024-01-31	27.40	27.40	27.40	27.40	0
2024-01-30	27.40	27.40	27.40	27.40	0
2024-01-29	27.40	27.40	27.40	27.40	0
2024-01-26	27.40	27.40	27.40	27.40	0
2024-01-25	27.40	27.40	27.40	27.40	0
2024-01-24	27.40	27.40	27.40	27.40	0
2024-01-23	27.40	27.40	27.40	27.40	0
2024-01-22	27.40	27.40	27.40	27.40	0
2024-01-19	27.40	27.40	27.40	27.40	0
2024-01-18	27.40	27.40	27.40	27.40	0
2024-01-17	27.40	27.40	27.40	27.40	0
2024-01-16	27.40	27.40	27.40	27.40	0
2024-01-15	27.40	27.40	27.40	27.40	0
2024-01-12	27.40	27.40	27.40	27.40	0
2024-01-11	27.40	27.40	27.40	27.40	0
2024-01-10	27.40	27.40	27.40	27.40	0
2024-01-09	27.40	27.40	27.40	27.40	0
2024-01-08	27.40	27.40	27.40	27.40	0
2024-01-05	27.40	27.40	27.40	27.40	0
2024-01-04	27.40	27.40	27.40	27.40	0
2024-01-03	27.40	27.40	27.40	27.40	0
2024-01-02	27.40	27.40	27.40	27.40	0
2024-01-01	27.40	27.40	27.40	27.40	0
2023-12-29	27.40	27.40	27.40	27.40	0
2023-12-28	27.40	27.40	27.40	27.40	0
2023-12-27	27.40	27.40	27.40	27.40	0
2023-12-26	27.40	27.40	27.40	27.40	0
2023-12-25	27.40	27.40	27.40	27.40	0
2023-12-22	27.40	27.40	27.40	27.40	0
2023-12-21	27.40	27.40	27.40	27.40	0
2023-12-20	27.40	27.40	27.40	27.40	0
2023-12-19	27.40	27.40	27.40	27.40	0
2023-12-18	27.40	27.40	27.40	27.40	0
2023-12-15	27.40	27.40	27.40	27.40	0
2023-12-14	27.40	27.40	27.40	27.40	0
2023-12-13	27.40	27.40	27.40	27.40	0
2023-12-12	27.40	27.40	27.40	27.40	0
2023-12-11	27.40	27.40	27.40	27.40	0
2023-12-08	27.40	27.40	27.40	27.40	0
2023-12-07	27.40	27.40	27.40	27.40	0
2023-12-06	27.40	27.40	27.40	27.40	0
2023-12-05	27.40	27.40	27.40	27.40	0
2023-12-04	27.40	27.40	27.40	27.40	0
2023-12-01	27.40	27.40	27.40	27.40	0
2023-11-30	27.40	27.40	27.40	27.40	0
2023-11-29	27.40	27.40	27.40	27.40	0
2023-11-28	27.40	27.40	27.40	27.40	0
2023-11-27	27.40	27.40	27.40	27.40	0
2023-11-24	27.40	27.40	27.40	27.40	0
2023-11-23	27.40	27.40	27.40	27.40	0
2023-11-22	27.40	27.40	27.40	27.40	0
2023-11-21	27.40	27.40	27.40	27.40	0
2023-11-20	27.40	27.40	27.40	27.40	0
2023-11-17	27.40	27.40	27.40	27.40	0
2023-11-16	27.40	27.40	27.40	27.40	0
2023-11-15	27.40	27.40	27.40	27.40	0
2023-11-14	27.40	27.40	27.40	27.40	0
2023-11-13	27.40	27.40	27.40	27.40	0
2023-11-10	27.40	27.40	27.40	27.40	0
2023-11-09	27.40	27.40	27.40	27.40	0
2023-11-08	27.40	27.40	27.40	27.40	0
2023-11-07	27.40	27.40	27.40	27.40	0
2023-11-06	27.40	27.40	27.40	27.40	0
2023-11-03	27.40	27.40	27.40	27.40	0
2023-11-02	27.40	27.40	27.40	27.40	0
2023-11-01	27.40	27.40	27.40	27.40	0
2023-10-31	27.40	27.40	27.40	27.40	0
2023-10-30	27.40	27.40	27.40	27.40	0
2023-10-27	27.40	27.40	27.40	27.40	0
2023-10-26	27.40	27.40	27.40	27.40	0
2023-10-25	27.40	27.40	27.40	27.40	0
2023-10-24	27.40	27.40	27.40	27.40	0
2023-10-23	27.40	27.40	27.40	27.40	0
2023-10-20	27.40	27.40	27.40	27.40	0
2023-10-19	27.40	27.40	27.40	27.40	0
2023-10-18	27.40	27.40	27.40	27.40	0
2023-10-17	27.40	27.40	27.40	27.40	0
2023-10-16	27.40	27.40	27.40	27.40	0
2023-10-13	27.40	27.40	27.40	27.40	0
2023-10-12	27.40	27.40	27.40	27.40	0
2023-10-11	27.40	27.40	27.40	27.40	0
2023-10-10	27.40	27.40	27.40	27.40	0
2023-10-09	27.40	27.40	27.40	27.40	0
2023-10-06	27.40	27.40	27.40	27.40	0
2023-10-05	27.40	27.40	27.40	27.40	0
2023-10-04	27.40	27.40	27.40	27.40	0
2023-10-03	27.40	27.40	27.40	27.40	0
2023-10-02	27.40	27.40	27.40	27.40	0
2023-09-29	27.40	27.40	27.40	27.40	0
2023-09-28	27.40	27.40	27.40	27.40	0
2023-09-27	27.40	27.40	27.40	27.40	0
2023-09-26	27.40	27.40	27.40	27.40	0
2023-09-25	27.40	27.40	27.40	27.40	0
2023-09-22	27.40	27.40	27.40	27.40	0
2023-09-21	27.40	27.40	27.40	27.40	0
2023-09-20	27.40	27.40	27.40	27.40	0
2023-09-19	27.40	27.40	27.40	27.40	0
2023-09-18	27.40	27.40	27.40	27.40	0
2023-09-15	27.40	27.40	27.40	27.40	0
2023-09-14	27.40	27.40	27.40	27.40	0
2023-09-13	27.40	27.40	27.40	27.40	0
2023-09-12	27.40	27.40	27.40	27.40	0
2023-09-11	27.40	27.40	27.40	27.40	0
2023-09-08	27.40	27.40	27.40	27.40	0
2023-09-07	27.40	27.40	27.40	27.40	0
2023-09-06	27.40	27.40	27.40	27.40	0
2023-09-05	27.40	27.40	27.40	27.40	0
2023-09-04	27.40	27.40	27.40	27.40	0
2023-09-01	27.40	27.40	27.40	27.40	0
2023-08-31	27.40	27.40	27.40	27.40	0
2023-08-30	27.40	27.40	27.40	27.40	0
2023-08-29	27.40	27.40	27.40	27.40	0
2023-08-28	27.40	27.40	27.40	27.40	0
2023-08-25	27.40	27.40	27.40	27.40	0
2023-08-24	27.40	27.40	27.40	27.40	0
2023-08-23	27.40	27.40	27.40	27.40	0
2023-08-22	27.40	27.40	27.40	27.40	0
2023-08-21	27.40	27.40	27.40	27.40	0
2023-08-18	27.40	27.40	27.40	27.40	0
2023-08-17	27.40	27.40	27.40	27.40	0
2023-08-16	27.40	27.40	27.40	27.40	0
2023-08-15	27.40	27.40	27.40	27.40	0
2023-08-14	27.40	27.40	27.40	27.40	0
2023-08-11	27.40	27.40	27.40	27.40	0
2023-08-10	27.40	27.40	27.40	27.40	0
2023-08-09	27.40	27.40	27.40	27.40	0
2023-08-08	27.40	27.40	27.40	27.40	0
2023-08-07	27.40	27.40	27.40	27.40	0
2023-08-04	27.40	27.40	27.40	27.40	0
2023-08-03	27.40	27.40	27.40	27.40	0
2023-08-02	27.40	27.40	27.40	27.40	0
2023-08-01	27.40	27.40	27.40	27.40	0
2023-07-31	27.40	27.40	27.40	27.40	0
2023-07-28	27.40	27.40	27.40	27.40	0
2023-07-27	27.40	27.40	27.40	27.40	0
2023-07-26	27.40	27.40	27.40	27.40	0
2023-07-25	27.40	27.40	27.40	27.40	0
2023-07-24	27.40	27.40	27.40	27.40	0
2023-07-21	27.40	27.40	27.40	27.40	0
2023-07-20	27.40	27.40	27.40	27.40	0
2023-07-19	27.40	27.40	27.40	27.40	0
2023-07-18	27.40	27.40	27.40	27.40	0
2023-07-17	27.40	27.40	27.40	27.40	0
2023-07-14	27.40	27.40	27.40	27.40	0
2023-07-13	27.40	27.40	27.40	27.40	0
2023-07-12	27.40	27.40	27.40	27.40	0
2023-07-11	27.40	27.40	27.40	27.40	0
2023-07-10	27.40	27.40	27.40	27.40	0
2023-07-07	27.40	27.40	27.40	27.40	0
2023-07-06	27.40	27.40	27.40	27.40	0
2023-07-05	27.40	27.40	27.40	27.40	0
2023-07-04	27.40	27.40	27.40	27.40	0
2023-07-03	27.40	27.40	27.40	27.40	0
2023-06-30	27.40	27.40	27.40	27.40	0
2023-06-29	27.40	27.40	27.40	27.40	0
2023-06-28	27.40	27.40	27.40	27.40	0
2023-06-27	27.40	27.40	27.40	27.40	0
2023-06-26	27.40	27.40	27.40	27.40	0
2023-06-23	27.40	27.40	27.40	27.40	0
2023-06-22	27.40	27.40	27.40	27.40	0
2023-06-21	27.40	27.40	27.40	27.40	0
2023-06-20	27.40	27.40	27.40	27.40	0
2023-06-19	27.40	27.40	27.40	27.40	0
2023-06-16	27.40	27.40	27.40	27.40	0
2023-06-15	27.40	27.40	27.40	27.40	0
2023-06-14	27.40	27.40	27.40	27.40	0
2023-06-13	27.40	27.40	27.40	27.40	0
2023-06-12	27.40	27.40	27.40	27.40	0
2023-06-09	27.40	27.40	27.40	27.40	0
2023-06-08	27.40	27.40	27.40	27.40	0
2023-06-07	27.40	27.40	27.40	27.40	0
2023-06-06	27.40	27.40	27.40	27.40	0
2023-06-05	27.40	27.40	27.40	27.40	0
2023-06-02	27.40	27.40	27.40	27.40	0
2023-06-01	27.40	27.40	27.40	27.40	0
2023-05-31	27.40	27.40	27.40	27.40	0
2023-05-30	27.40	27.40	27.40	27.40	0
2023-05-29	27.40	27.40	27.40	27.40	0
2023-05-26	27.40	27.40	27.40	27.40	0
2023-05-25	27.40	27.40	27.40	27.40	0
2023-05-24	27.40	27.40	27.40	27.40	0
2023-05-23	27.40	27.40	27.40	27.40	0
2023-05-22	27.40	27.40	27.40	27.40	0
2023-05-19	27.40	27.40	27.40	27.40	0
2023-05-18	27.40	27.40	27.40	27.40	0
2023-05-17	27.40	27.40	27.40	27.40	0
2023-05-16	27.40	27.40	27.40	27.40	0
2023-05-15	27.40	27.40	27.40	27.40	0
2023-05-12	27.40	27.40	27.40	27.40	0
2023-05-11	27.40	27.40	27.40	27.40	0
2023-05-10	27.40	27.40	27.40	27.40	0
2023-05-09	27.40	27.40	27.40	27.40	0
2023-05-08	27.40	27.40	27.40	27.40	0
2023-05-05	27.40	27.40	27.40	27.40	0
2023-05-04	27.40	27.40	27.40	27.40	0
2023-05-03	27.40	27.40	27.40	27.40	0
2023-05-02	27.40	27.40	27.40	27.40	0
2023-05-01	27.40	27.40	27.40	27.40	0
2023-04-28	27.40	27.40	27.40	27.40	0
2023-04-27	27.40	27.40	27.40	27.40	0
2023-04-26	27.40	27.40	27.40	27.40	0
2023-04-25	27.40	27.40	27.40	27.40	0
2023-04-24	27.40	27.40	27.40	27.40	0
2023-04-21	27.40	27.40	27.40	27.40	0
2023-04-20	27.40	27.40	27.40	27.40	0
2023-04-19	27.40	27.40	27.40	27.40	0
2023-04-18	27.40	27.40	27.40	27.40	0
2023-04-17	27.40	27.40	27.40	27.40	0
2023-04-14	27.40	27.40	27.40	27.40	0
2023-04-13	27.40	27.40	27.40	27.40	0
2023-04-12	27.40	27.40	27.40	27.40	0
2023-04-11	27.40	27.40	27.40	27.40	0
2023-04-10	27.40	27.40	27.40	27.40	0
2023-04-07	27.40	27.40	27.40	27.40	0
2023-04-06	27.40	27.40	27.40	27.40	0
2023-04-05	27.40	27.40	27.40	27.40	0
2023-04-04	27.40	27.40	27.40	27.40	0
2023-04-03	27.40	27.40	27.40	27.40	0
2023-03-31	27.40	27.40	27.40	27.40	0
2023-03-30	27.40	27.40	27.40	27.40	0
2023-03-29	27.40	27.40	27.40	27.40	0
2023-03-28	27.40	27.40	27.40	27.40	0
2023-03-27	27.40	27.40	27.40	27.40	0
2023-03-24	27.40	27.40	27.40	27.40	0
2023-03-23	27.40	27.40	27.40	27.40	0
2023-03-22	27.40	27.40	27.40	27.40	0
2023-03-21	27.40	27.40	27.40	27.40	0
2023-03-20	27.40	27.40	27.40	27.40	0
2023-03-17	27.40	27.40	27.40	27.40	0
2023-03-16	27.40	27.40	27.40	27.40	0
2023-03-15	27.40	27.40	27.40	27.40	0
2023-03-14	27.40	27.40	27.40	27.40	0
2023-03-13	27.40	27.40	27.40	27.40	0
2023-03-10	27.40	27.40	27.40	27.40	0
2023-03-09	27.40	27.40	27.40	27.40	0
2023-03-08	27.40	27.40	27.40	27.40	0
2023-03-07	27.40	27.40	27.40	27.40	0
2023-03-06	27.40	27.40	27.40	27.40	0
2023-03-03	27.40	27.40	27.40	27.40	0
2023-03-02	27.40	27.40	27.40	27.40	0
2023-03-01	27.40	27.40	27.40	27.40	0
2023-02-28	27.40	27.40	27.40	27.40	0
2023-02-27	27.40	27.40	27.40	27.40	0
2023-02-24	27.40	27.40	27.40	27.40	0
2023-02-23	27.40	27.40	27.40	27.40	0
2023-02-22	27.40	27.40	27.40	27.40	0
2023-02-21	27.40	27.40	27.40	27.40	0
2023-02-20	27.40	27.40	27.40	27.40	0
2023-02-17	27.40	27.40	27.40	27.40	0
2023-02-16	27.40	27.40	27.40	27.40	0
2023-02-15	27.40	27.40	27.40	27.40	0
2023-02-14	27.40	27.40	27.40	27.40	0
2023-02-13	27.40	27.40	27.40	27.40	0
2023-02-10	27.40	27.40	27.40	27.40	0
2023-02-09	27.40	27.40	27.40	27.40	0
2023-02-08	27.40	27.40	27.40	27.40	0
2023-02-07	27.40	27.40	27.40	27.40	0
2023-02-06	27.40	27.40	27.40	27.40	0
2023-02-03	27.40	27.40	27.40	27.40	0
2023-02-02	27.40	27.40	27.40	27.40	0
2023-02-01	27.40	27.40	27.40	27.40	0
2023-01-31	27.40	27.40	27.40	27.40	0
2023-01-30	27.40	27.40	27.40	27.40	0
2023-01-27	27.40	27.40	27.40	27.40	0
2023-01-26	27.40	27.40	27.40	27.40	0
2023-01-25	27.40	27.40	27.40	27.40	0
2023-01-24	27.40	27.40	27.40	27.40	0
2023-01-23	27.40	27.40	27.40	27.40	0
2023-01-20	27.40	27.40	27.40	27.40	0
2023-01-19	27.40	27.40	27.40	27.40	0
2023-01-18	27.40	27.40	27.40	27.40	0
2023-01-17	27.40	27.40	27.40	27.40	0
2023-01-16	27.40	27.40	27.40	27.40	0
2023-01-13	27.40	27.40	27.40	27.40	0
2023-01-12	27.40	27.40	27.40	27.40	0
2023-01-11	27.40	27.40	27.40	27.40	0
2023-01-10	27.40	27.40	27.40	27.40	0
2023-01-09	27.40	27.40	27.40	27.40	0
2023-01-06	27.40	27.40	27.40	27.40	0
2023-01-05	27.40	27.40	27.40	27.40	0
2023-01-04	27.40	27.40	27.40	27.40	0
2023-01-03	27.40	27.40	27.40	27.40	0
2023-01-02	27.40	27.40	27.40	27.40	0
2022-12-30	27.40	27.40	27.40	27.40	0
2022-12-29	27.40	27.40	27.40	27.40	0
2022-12-28	27.40	27.40	27.40	27.40	0
2022-12-27	27.40	27.40	27.40	27.40	0
2022-12-26	27.40	27.40	27.40	27.40	0
2022-12-23	27.40	27.40	27.40	27.40	0
2022-12-22	27.40	27.40	27.40	27.40	0
2022-12-21	27.40	27.40	27.40	27.40	0
2022-12-20	27.40	27.40	27.40	27.40	0
2022-12-19	27.40	27.40	27.40	27.40	0
2022-12-16	27.40	27.40	27.40	27.40	0
2022-12-15	27.40	27.40	27.40	27.40	0
2022-12-14	27.40	27.40	27.40	27.40	0
2022-12-13	27.40	27.40	27.40	27.40	0
2022-12-12	27.40	27.40	27.40	27.40	0
2022-12-09	27.40	27.40	27.40	27.40	0
2022-12-08	27.40	27.40	27.40	27.40	0
2022-12-07	27.40	27.40	27.40	27.40	0
2022-12-06	27.40	27.40	27.40	27.40	0
2022-12-05	27.40	27.40	27.40	27.40	0
2022-12-02	27.40	27.40	27.40	27.40	0
2022-12-01	27.40	27.40	27.40	27.40	0
2022-11-30	27.40	27.40	27.40	27.40	0
2022-11-29	27.40	27.40	27.40	27.40	0
2022-11-28	27.40	27.40	27.40	27.40	0
2022-11-25	27.40	27.40	27.40	27.40	0
2022-11-24	27.40	27.40	27.40	27.40	0
2022-11-23	27.40	27.40	27.40	27.40	0
2022-11-22	27.40	27.40	27.40	27.40	0
2022-11-21	27.40	27.40	27.40	27.40	0
2022-11-18	27.40	27.40	27.40	27.40	0
2022-11-17	27.40	27.40	27.40	27.40	0
2022-11-16	27.40	27.40	27.40	27.40	0
2022-11-15	27.40	27.40	27.40	27.40	0
2022-11-14	27.40	27.40	27.40	27.40	0
2022-11-11	27.40	27.40	27.40	27.40	0
2022-11-10	27.40	27.40	27.40	27.40	0
2022-11-09	27.40	27.40	27.40	27.40	0
2022-11-08	27.40	27.40	27.40	27.40	0
2022-11-07	27.40	27.40	27.40	27.40	0
2022-11-04	27.40	27.40	27.40	27.40	0
2022-11-03	27.40	27.40	27.40	27.40	0
2022-11-02	27.40	27.40	27.40	27.40	0
2022-11-01	27.40	27.40	27.40	27.40	0
2022-10-31	27.40	27.40	27.40	27.40	0
2022-10-28	27.40	27.40	27.40	27.40	0
2022-10-27	27.40	27.40	27.40	27.40	0
2022-10-26	27.40	27.40	27.40	27.40	0
2022-10-25	27.40	27.40	27.40	27.40	0
2022-10-24	27.40	27.40	27.40	27.40	0
2022-10-21	27.40	27.40	27.40	27.40	0
2022-10-20	27.40	27.40	27.40	27.40	0
2022-10-19	27.40	27.40	27.40	27.40	0
2022-10-18	27.40	27.40	27.40	27.40	0
2022-10-17	27.40	27.40	27.40	27.40	0
2022-10-14	27.40	27.40	27.40	27.40	0
2022-10-13	27.40	27.40	27.40	27.40	0
2022-10-12	27.40	27.40	27.40	27.40	0
2022-10-11	27.40	27.40	27.40	27.40	0
2022-10-10	27.40	27.40	27.40	27.40	0
2022-10-07	27.40	27.40	27.40	27.40	0
2022-10-06	27.40	27.40	27.40	27.40	0
2022-10-05	27.40	27.40	27.40	27.40	0
2022-10-04	27.40	27.40	27.40	27.40	0
2022-10-03	27.40	27.40	27.40	27.40	0
2022-09-30	27.40	27.40	27.40	27.40	0
2022-09-29	27.40	27.40	27.40	27.40	0
2022-09-28	27.40	27.40	27.40	27.40	0
2022-09-27	27.40	27.40	27.40	27.40	0
2022-09-26	27.40	27.40	27.40	27.40	0
2022-09-23	27.40	27.40	27.40	27.40	0
2022-09-22	27.40	27.40	27.40	27.40	0
2022-09-21	27.40	27.40	27.40	27.40	0
2022-09-20	27.40	27.40	27.40	27.40	0
2022-09-19	27.40	27.40	27.40	27.40	0
2022-09-16	27.40	27.40	27.40	27.40	0
2022-09-15	27.40	27.40	27.40	27.40	0
2022-09-14	27.40	27.40	27.40	27.40	0
2022-09-13	27.40	27.40	27.40	27.40	0
2022-09-12	27.40	27.40	27.40	27.40	0
2022-09-09	27.40	27.40	27.40	27.40	0
2022-09-08	27.40	27.40	27.40	27.40	0
2022-09-07	27.40	27.40	27.40	27.40	0
2022-09-06	27.40	27.40	27.40	27.40	0
2022-09-05	27.40	27.40	27.40	27.40	0
2022-09-02	27.40	27.40	27.40	27.40	0
2022-09-01	27.40	27.40	27.40	27.40	0
2022-08-31	27.40	27.40	27.40	27.40	0
2022-08-30	27.40	27.40	27.40	27.40	0
2022-08-29	27.40	27.40	27.40	27.40	0
2022-08-26	27.40	27.40	27.40	27.40	0
2022-08-25	27.40	27.40	27.40	27.40	0
2022-08-24	27.40	27.40	27.40	27.40	0
2022-08-23	27.40	27.40	27.40	27.40	0
2022-08-22	27.40	27.40	27.40	27.40	0
2022-08-19	27.40	27.40	27.40	27.40	0
2022-08-18	27.40	27.40	27.40	27.40	0
2022-08-17	27.40	27.40	27.40	27.40	0
2022-08-16	27.40	27.40	27.40	27.40	0
2022-08-15	27.40	27.40	27.40	27.40	0
2022-08-12	27.40	27.40	27.40	27.40	0
2022-08-11	27.40	27.40	27.40	27.40	0
2022-08-10	27.40	27.40	27.40	27.40	0
2022-08-09	27.40	27.40	27.40	27.40	0
2022-08-08	27.40	27.40	27.40	27.40	0
2022-08-05	27.40	27.40	27.40	27.40	0
2022-08-04	27.40	27.40	27.40	27.40	0
2022-08-03	27.40	27.40	27.40	27.40	0
2022-08-02	27.40	27.40	27.40	27.40	0
2022-08-01	27.40	27.40	27.40	27.40	0
2022-07-29	27.40	27.40	27.40	27.40	0
2022-07-28	27.40	27.40	27.40	27.40	0
2022-07-27	27.40	27.40	27.40	27.40	0
2022-07-26	27.40	27.40	27.40	27.40	0
2022-07-25	27.40	27.40	27.40	27.40	0
2022-07-22	27.40	27.40	27.40	27.40	0
2022-07-21	27.40	27.40	27.40	27.40	0
2022-07-20	27.40	27.40	27.40	27.40	0
2022-07-19	27.40	27.40	27.40	27.40	0
2022-07-18	27.40	27.40	27.40	27.40	0
2022-07-15	27.40	27.40	27.40	27.40	0
2022-07-14	27.40	27.40	27.40	27.40	0
2022-07-13	27.40	27.40	27.40	27.40	0
2022-07-12	27.40	27.40	27.40	27.40	0
2022-07-11	27.40	27.40	27.40	27.40	0
2022-07-08	27.40	27.40	27.40	27.40	0
2022-07-07	27.40	27.40	27.40	27.40	0
2022-07-06	27.40	27.40	27.40	27.40	0
2022-07-05	27.40	27.40	27.40	27.40	0
2022-07-04	27.40	27.40	27.40	27.40	0
2022-07-01	27.40	27.40	27.40	27.40	0
2022-06-30	27.40	27.40	27.40	27.40	0
2022-06-29	27.40	27.40	27.40	27.40	0
2022-06-28	27.40	27.40	27.40	27.40	0
2022-06-27	27.40	27.40	27.40	27.40	0
2022-06-24	27.40	27.40	27.40	27.40	0
2022-06-23	27.40	27.40	27.40	27.40	0
2022-06-22	27.40	27.40	27.40	27.40	0
2022-06-21	27.40	27.40	27.40	27.40	0
2022-06-20	27.40	27.40	27.40	27.40	0
2022-06-17	27.40	27.40	27.40	27.40	0
2022-06-16	27.40	27.40	27.40	27.40	0
2022-06-15	27.40	27.40	27.40	27.40	0
2022-06-14	27.40	27.40	27.40	27.40	0
2022-06-13	27.40	27.40	27.40	27.40	0
2022-06-10	27.40	27.40	27.40	27.40	0
2022-06-09	27.40	27.40	27.40	27.40	0
2022-06-08	27.40	27.40	27.40	27.40	0
2022-06-07	27.40	27.40	27.40	27.40	0
2022-06-06	27.40	27.40	27.40	27.40	0
2022-06-03	27.40	27.40	27.40	27.40	0
2022-06-02	27.40	27.40	27.40	27.40	0
2022-06-01	27.40	27.40	27.40	27.40	0
2022-05-31	27.40	27.40	27.40	27.40	0
2022-05-30	27.40	27.40	27.40	27.40	0
2022-05-27	27.40	27.40	27.40	27.40	0
2022-05-26	27.40	27.40	27.40	27.40	0
2022-05-25	27.40	27.40	27.40	27.40	0
2022-05-24	27.40	27.40	27.40	27.40	0
2022-05-23	27.40	27.40	27.40	27.40	0
2022-05-20	27.40	27.40	27.40	27.40	0
2022-05-19	27.40	27.40	27.40	27.40	0
2022-05-18	27.40	27.40	27.40	27.40	0
2022-05-17	27.40	27.40	27.40	27.40	0
2022-05-16	27.40	27.40	27.40	27.40	0
2022-05-13	27.40	27.40	27.40	27.40	0
2022-05-12	27.40	27.40	27.40	27.40	0
2022-05-11	27.40	27.40	27.40	27.40	0
2022-05-10	27.40	27.40	27.40	27.40	0
2022-05-09	27.40	27.40	27.40	27.40	0
2022-05-06	27.40	27.40	27.40	27.40	0
2022-05-05	27.40	27.40	27.40	27.40	0
2022-05-04	27.40	27.40	27.40	27.40	0
2022-05-03	27.40	27.40	27.40	27.40	0
2022-05-02	27.40	27.40	27.40	27.40	0
2022-04-29	27.40	27.40	27.40	27.40	0
2022-04-28	27.40	27.40	27.40	27.40	0
2022-04-27	27.40	27.40	27.40	27.40	0
2022-04-26	27.40	27.40	27.40	27.40	0
2022-04-25	27.40	27.40	27.40	27.40	0
2022-04-22	27.40	27.40	27.40	27.40	0
2022-04-21	27.40	27.40	27.40	27.40	0
2022-04-20	27.40	27.40	27.40	27.40	0
2022-04-19	27.40	27.40	27.40	27.40	0
2022-04-18	27.40	27.40	27.40	27.40	0
2022-04-15	27.40	27.40	27.40	27.40	0
2022-04-14	27.40	27.40	27.40	27.40	0
2022-04-13	27.40	27.40	27.40	27.40	0
2022-04-12	27.40	27.40	27.40	27.40	0
2022-04-11	27.40	27.40	27.40	27.40	0
2022-04-08	27.40	27.40	27.40	27.40	0
2022-04-07	27.40	27.40	27.40	27.40	0
2022-04-06	27.40	27.40	27.40	27.40	0
2022-04-05	27.40	27.40	27.40	27.40	0
2022-04-04	27.40	27.40	27.40	27.40	0
2022-04-01	27.40	27.40	27.40	27.40	0
2022-03-31	27.40	27.40	27.40	27.40	0
2022-03-30	27.40	27.40	27.40	27.40	0
2022-03-29	27.40	27.40	27.40	27.40	0
2022-03-28	27.40	27.40	27.40	27.40	0
2022-03-25	27.40	27.40	27.40	27.40	0
2022-03-24	27.40	27.40	27.40	27.40	0
2022-03-23	27.40	27.40	27.40	27.40	0
2022-03-22	27.40	27.40	27.40	27.40	0
2022-03-21	27.40	27.40	27.40	27.40	0
2022-03-18	27.40	27.40	27.40	27.40	0
2022-03-17	27.40	27.40	27.40	27.40	0
2022-03-16	27.40	27.40	27.40	27.40	0
2022-03-15	27.40	27.40	27.40	27.40	0
2022-03-14	27.40	27.40	27.40	27.40	0
2022-03-11	27.40	27.40	27.40	27.40	0
2022-03-10	27.40	27.40	27.40	27.40	0
2022-03-09	27.40	27.40	27.40	27.40	0
2022-03-08	27.40	27.40	27.40	27.40	0
2022-03-07	27.40	27.40	27.40	27.40	0
2022-03-04	27.40	27.40	27.40	27.40	0
2022-03-03	27.40	27.40	27.40	27.40	0
2022-03-02	27.40	27.40	27.40	27.40	0
2022-03-01	27.40	27.40	27.40	27.40	0
2022-02-28	27.40	27.40	27.40	27.40	0
2022-02-25	27.40	27.40	27.40	27.40	0
2022-02-24	27.40	27.40	27.40	27.40	0
2022-02-23	27.40	27.40	27.40	27.40	0
2022-02-22	27.40	27.40	27.40	27.40	0
2022-02-21	27.40	27.40	27.40	27.40	0
2022-02-18	27.40	27.40	27.40	27.40	0
2022-02-17	27.40	27.40	27.40	27.40	0
2022-02-16	27.40	27.40	27.40	27.40	0
2022-02-15	27.40	27.40	27.40	27.40	0
2022-02-14	27.40	27.40	27.40	27.40	0
2022-02-11	27.40	27.40	27.40	27.40	0
2022-02-10	27.40	27.40	27.40	27.40	0
2022-02-09	27.40	27.40	27.40	27.40	0
2022-02-08	27.40	27.40	27.40	27.40	0
2022-02-07	27.40	27.40	27.40	27.40	0
2022-02-04	27.40	27.40	27.40	27.40	0
2022-02-03	27.40	27.40	27.40	27.40	0
2022-02-02	27.40	27.40	27.40	27.40	0
2022-02-01	27.40	27.40	27.40	27.40	0
2022-01-31	27.40	27.40	27.40	27.40	0
2022-01-28	27.40	27.40	27.40	27.40	0
2022-01-27	27.40	27.40	27.40	27.40	0
2022-01-26	27.40	27.40	27.40	27.40	0
2022-01-25	27.40	27.40	27.40	27.40	0
2022-01-24	27.40	27.40	27.40	27.40	0
2022-01-21	27.40	27.40	27.40	27.40	0
2022-01-20	27.40	27.40	27.40	27.40	0
2022-01-19	27.40	27.40	27.40	27.40	0
2022-01-18	27.40	27.40	27.40	27.40	0
2022-01-17	27.40	27.40	27.40	27.40	0
2022-01-14	27.40	27.40	27.40	27.40	0
2022-01-13	27.40	27.40	27.40	27.40	0
2022-01-12	27.40	27.40	27.40	27.40	0
2022-01-11	27.40	27.40	27.40	27.40	0
2022-01-10	27.40	27.40	27.40	27.40	0
2022-01-07	27.40	27.40	27.40	27.40	0
2022-01-06	27.40	27.40	27.40	27.40	0
2022-01-05	27.40	27.40	27.40	27.40	0
2022-01-04	27.40	27.40	27.40	27.40	0
2022-01-03	27.40	27.40	27.40	27.40	0
2021-12-31	27.40	27.40	27.40	27.40	0
2021-12-30	27.40	27.40	27.40	27.40	0
2021-12-29	27.40	27.40	27.40	27.40	0
2021-12-28	27.40	27.40	27.40	27.40	0
2021-12-27	27.40	27.40	27.40	27.40	0
2021-12-24	27.40	27.40	27.40	27.40	0
2021-12-23	27.40	27.40	27.40	27.40	0
2021-12-22	27.40	27.40	27.40	27.40	0
2021-12-21	27.40	27.40	27.40	27.40	0
2021-12-20	27.40	27.40	27.40	27.40	0
2021-12-17	27.40	27.40	27.40	27.40	0
2021-12-16	27.40	27.40	27.40	27.40	0
2021-12-15	27.40	27.40	27.40	27.40	0
2021-12-14	27.40	27.40	27.40	27.40	0
2021-12-13	27.40	27.40	27.40	27.40	0
2021-12-10	27.40	27.40	27.40	27.40	0
2021-12-09	27.40	27.40	27.40	27.40	0
2021-12-08	27.40	27.40	27.40	27.40	0
2021-12-07	27.40	27.40	27.40	27.40	0
2021-12-06	27.40	27.40	27.40	27.40	0
2021-12-03	27.40	27.40	27.40	27.40	0
2021-12-02	27.40	27.40	27.40	27.40	0
2021-12-01	27.40	27.40	27.40	27.40	0
2021-11-30	27.40	27.40	27.40	27.40	0
2021-11-29	27.40	27.40	27.40	27.40	0
2021-11-26	27.40	27.40	27.40	27.40	0
2021-11-25	27.40	27.40	27.40	27.40	0
2021-11-24	27.40	27.40	27.40	27.40	0
2021-11-23	27.40	27.40	27.40	27.40	0
2021-11-22	27.40	27.40	27.40	27.40	0
2021-11-19	27.40	27.40	27.40	27.40	0
2021-11-18	27.40	27.40	27.40	27.40	0
2021-11-17	27.40	27.40	27.40	27.40	0
2021-11-16	27.40	27.40	27.40	27.40	0
2021-11-15	27.40	27.40	27.40	27.40	0
2021-11-12	27.40	27.40	27.40	27.40	0
2021-11-11	27.40	27.40	27.40	27.40	0
2021-11-10	27.40	27.40	27.40	27.40	0
2021-11-09	27.40	27.40	27.40	27.40	0
2021-11-08	27.40	27.40	27.40	27.40	0
2021-11-05	27.40	27.40	27.40	27.40	0
2021-11-04	27.40	27.40	27.40	27.40	0
2021-11-03	27.40	27.40	27.40	27.40	0
2021-11-02	27.40	27.40	27.40	27.40	0
2021-11-01	27.40	27.40	27.40	27.40	0
2021-10-29	27.40	27.40	27.40	27.40	0
2021-10-28	27.40	27.40	27.40	27.40	0
2021-10-27	27.40	27.40	27.40	27.40	0
2021-10-26	27.40	27.40	27.40	27.40	0
2021-10-25	27.40	27.40	27.40	27.40	0
2021-10-22	27.40	27.40	27.40	27.40	0
2021-10-21	27.40	27.40	27.40	27.40	0
2021-10-20	27.40	27.40	27.40	27.40	0
2021-10-19	27.40	27.40	27.40	27.40	0
2021-10-18	27.40	27.40	27.40	27.40	0
2021-10-15	27.40	27.40	27.40	27.40	0
2021-10-14	27.40	27.40	27.40	27.40	0
2021-10-13	27.40	27.40	27.40	27.40	0
2021-10-12	27.40	27.40	27.40	27.40	0
2021-10-11	27.40	27.40	27.40	27.40	0
2021-10-08	27.40	27.40	27.40	27.40	0
2021-10-07	27.40	27.40	27.40	27.40	0
2021-10-06	27.40	27.40	27.40	27.40	0
2021-10-05	27.40	27.40	27.40	27.40	0
2021-10-04	27.40	27.40	27.40	27.40	0
2021-10-01	27.40	27.40	27.40	27.40	0
2021-09-30	27.40	27.40	27.40	27.40	0
2021-09-29	27.40	27.40	27.40	27.40	0
2021-09-28	27.40	27.40	27.40	27.40	0
2021-09-27	27.40	27.40	27.40	27.40	0
2021-09-24	27.40	27.40	27.40	27.40	0
2021-09-23	27.40	27.40	27.40	27.40	0
2021-09-22	27.40	27.40	27.40	27.40	0
2021-09-21	27.40	27.40	27.40	27.40	0
2021-09-20	27.40	27.40	27.40	27.40	0
2021-09-17	27.40	27.40	27.40	27.40	0
2021-09-16	27.40	27.40	27.40	27.40	0
2021-09-15	27.40	27.40	27.40	27.40	0
2021-09-14	27.40	27.40	27.40	27.40	0
2021-09-13	27.40	27.40	27.40	27.40	0
2021-09-10	27.40	27.40	27.40	27.40	0
2021-09-09	27.40	27.40	27.40	27.40	0
2021-09-08	27.40	27.40	27.40	27.40	0
2021-09-07	27.40	27.40	27.40	27.40	0
2021-09-06	27.40	27.40	27.40	27.40	0
2021-09-03	27.40	27.40	27.40	27.40	0
2021-09-02	27.40	27.40	27.40	27.40	0
2021-09-01	27.40	27.40	27.40	27.40	0
2021-08-31	27.40	27.40	27.40	27.40	0
2021-08-30	27.40	27.40	27.40	27.40	0
2021-08-27	27.40	27.40	27.40	27.40	0
2021-08-26	27.40	27.40	27.40	27.40	0
2021-08-25	27.40	27.40	27.40	27.40	0
2021-08-24	27.40	27.40	27.40	27.40	0
2021-08-23	27.40	27.40	27.40	27.40	0
2021-08-20	27.40	27.40	27.40	27.40	0
2021-08-19	27.40	27.40	27.40	27.40	0
2021-08-18	27.40	27.40	27.40	27.40	0
2021-08-17	27.40	27.40	27.40	27.40	0
2021-08-16	27.40	27.40	27.40	27.40	0
2021-08-13	27.40	27.40	27.40	27.40	0
2021-08-12	27.40	27.40	27.40	27.40	0
2021-08-11	27.40	27.40	27.40	27.40	0
2021-08-10	27.40	27.40	27.40	27.40	0
2021-08-09	27.40	27.40	27.40	27.40	0
2021-08-06	27.40	27.40	27.40	27.40	0
2021-08-05	27.40	27.40	27.40	27.40	0
2021-08-04	27.40	27.40	27.40	27.40	0
2021-08-03	27.40	27.40	27.40	27.40	0
2021-08-02	27.40	27.40	27.40	27.40	0
2021-07-30	27.40	27.40	27.40	27.40	0
2021-07-29	27.40	27.40	27.40	27.40	0
2021-07-28	27.40	27.40	27.40	27.40	0
2021-07-27	27.40	27.40	27.40	27.40	0
2021-07-26	27.40	27.40	27.40	27.40	0
2021-07-23	27.40	27.40	27.40	27.40	0
2021-07-22	27.40	27.40	27.40	27.40	0
2021-07-21	27.40	27.40	27.40	27.40	0
2021-07-20	27.40	27.40	27.40	27.40	0
2021-07-19	27.40	27.40	27.40	27.40	0
2021-07-16	27.40	27.40	27.40	27.40	0
2021-07-15	27.40	27.40	27.40	27.40	0
2021-07-14	27.40	27.40	27.40	27.40	0
2021-07-13	27.40	27.40	27.40	27.40	0
2021-07-12	27.40	27.40	27.40	27.40	0
2021-07-09	27.40	27.40	27.40	27.40	0
2021-07-08	27.40	27.40	27.40	27.40	0
2021-07-07	27.40	27.40	27.40	27.40	0
2021-07-06	27.40	27.40	27.40	27.40	0
2021-07-05	27.40	27.40	27.40	27.40	0
2021-07-02	27.40	27.40	27.40	27.40	0
2021-07-01	27.40	27.40	27.40	27.40	0
2021-06-30	27.40	27.40	27.40	27.40	0
2021-06-29	27.40	27.40	27.40	27.40	0
2021-06-28	27.40	27.40	27.40	27.40	0
2021-06-25	27.40	27.40	27.40	27.40	0
2021-06-24	27.40	27.40	27.40	27.40	0
2021-06-23	27.40	27.40	27.40	27.40	0
2021-06-22	27.40	27.40	27.40	27.40	0
2021-06-21	27.40	27.40	27.40	27.40	0
2021-06-18	27.40	27.40	27.40	27.40	0
2021-06-17	27.40	27.40	27.40	27.40	0
2021-06-16	27.40	27.40	27.40	27.40	0
2021-06-15	27.40	27.40	27.40	27.40	0
2021-06-14	27.40	27.40	27.40	27.40	0
2021-06-11	27.40	27.40	27.40	27.40	0
2021-06-10	27.40	27.40	27.40	27.40	0
2021-06-09	27.40	27.40	27.40	27.40	0
2021-06-08	27.40	27.40	27.40	27.40	0
2021-06-07	27.40	27.40	27.40	27.40	0
2021-06-04	27.40	27.40	27.40	27.40	0
2021-06-03	27.40	27.40	27.40	27.40	0
2021-06-02	27.40	27.40	27.40	27.40	0
2021-06-01	27.40	27.40	27.40	27.40	0
2021-05-28	27.40	27.40	27.40	27.40	0
2021-05-27	27.40	27.40	27.40	27.40	0
2021-05-26	27.40	27.40	27.40	27.40	0
2021-05-25	27.40	27.40	27.40	27.40	0
2021-05-24	27.40	27.40	27.40	27.40	0
2021-05-21	27.40	27.40	27.40	27.40	0
2021-05-20	27.40	27.40	27.40	27.40	0
2021-05-19	27.40	27.40	27.40	27.40	0
2021-05-18	27.40	27.40	27.40	27.40	0
2021-05-17	27.40	27.40	27.40	27.40	0
2021-05-14	27.40	27.40	27.40	27.40	0
2021-05-13	27.40	27.40	27.40	27.40	0
2021-05-12	27.40	27.40	27.40	27.40	0
2021-05-11	27.40	27.40	27.40	27.40	0
2021-05-10	27.40	27.40	27.40	27.40	0
2021-05-07	27.40	27.40	27.40	27.40	0
2021-05-06	27.40	27.40	27.40	27.40	0
2021-05-05	27.40	27.40	27.40	27.40	0
2021-05-04	27.40	27.40	27.40	27.40	0
2021-04-30	27.40	27.40	27.40	27.40	0
2021-04-29	27.40	27.40	27.40	27.40	0
2021-04-28	27.40	27.40	27.40	27.40	0
2021-04-27	27.40	27.40	27.40	27.40	0
2021-04-26	27.40	27.40	27.40	27.40	0
2021-04-23	27.40	27.40	27.40	27.40	0
2021-04-22	27.40	27.40	27.40	27.40	0
2021-04-21	27.40	27.40	27.40	27.40	0
2021-04-20	27.40	27.40	27.40	27.40	0
2021-04-19	27.40	27.40	27.40	27.40	0
2021-04-16	27.40	27.40	27.40	27.40	0
2021-04-15	27.40	27.40	27.40	27.40	0
2021-04-14	27.40	27.40	27.40	27.40	0
2021-04-13	27.40	27.40	27.40	27.40	0
2021-04-12	27.40	27.40	27.40	27.40	0
2021-04-09	27.40	27.40	27.40	27.40	0
2021-04-08	27.40	27.40	27.40	27.40	0
2021-04-07	27.40	27.40	27.40	27.40	0
2021-04-06	27.40	27.40	27.40	27.40	0
2021-04-01	27.40	27.40	27.40	27.40	0
2021-03-31	27.40	27.40	27.40	27.40	0
2021-03-30	27.40	27.40	27.40	27.40	0
2021-03-29	27.40	27.40	27.40	27.40	0
2021-03-26	27.40	27.40	27.40	27.40	0
2021-03-25	27.40	27.40	27.40	27.40	0
2021-03-24	27.40	27.40	27.40	27.40	0
2021-03-23	27.40	27.40	27.40	27.40	0
2021-03-22	27.40	27.40	27.40	27.40	0
2021-03-19	27.40	27.40	27.40	27.40	0
2021-03-18	27.40	27.40	27.40	27.40	0
2021-03-17	27.40	27.40	27.40	27.40	0
2021-03-16	27.40	27.40	27.40	27.40	0
2021-03-15	27.40	27.40	27.40	27.40	0
2021-03-12	27.40	27.40	27.40	27.40	0
2021-03-11	27.40	27.40	27.40	27.40	0
2021-03-10	27.40	27.40	27.40	27.40	0
2021-03-09	27.40	27.40	27.40	27.40	0
2021-03-08	27.40	27.40	27.40	27.40	0
2021-03-05	27.40	27.40	27.40	27.40	0
2021-03-04	27.40	27.40	27.40	27.40	0
2021-03-03	27.40	27.40	27.40	27.40	0
2021-03-02	27.40	27.40	27.40	27.40	0
2021-03-01	27.40	27.40	27.40	27.40	0
2021-02-26	27.40	27.40	27.40	27.40	0
2021-02-25	27.40	27.40	27.40	27.40	0
2021-02-24	27.40	27.40	27.40	27.40	0
2021-02-23	27.40	27.40	27.40	27.40	0
2021-02-22	27.40	27.40	27.40	27.40	0
2021-02-19	27.40	27.40	27.40	27.40	0
2021-02-18	27.40	27.40	27.40	27.40	0
2021-02-17	27.40	27.40	27.40	27.40	0
2021-02-16	27.40	27.40	27.40	27.40	0
2021-02-15	27.40	27.40	27.40	27.40	0
2021-02-12	27.40	27.40	27.40	27.40	0
2021-02-11	27.40	27.40	27.40	27.40	0
2021-02-10	27.40	27.40	27.40	27.40	0
2021-02-09	27.40	27.40	27.40	27.40	0
2021-02-08	27.40	27.40	27.40	27.40	0
2021-02-05	27.40	27.40	27.40	27.40	0
2021-02-04	27.40	27.40	27.40	27.40	0
2021-02-03	27.40	27.40	27.40	27.40	0
2021-02-02	27.40	27.40	27.40	27.40	0
2021-02-01	27.40	27.40	27.40	27.40	0
2021-01-29	27.40	27.40	27.40	27.40	0
2021-01-28	27.40	27.40	27.40	27.40	0
2021-01-27	27.40	27.40	27.40	27.40	0
2021-01-26	27.40	27.40	27.40	27.40	0
2021-01-25	27.40	27.40	27.40	27.40	0
2021-01-22	27.40	27.40	27.40	27.40	0
2021-01-21	27.40	27.40	27.40	27.40	0
2021-01-20	27.40	27.40	27.40	27.40	0
2021-01-19	27.40	27.40	27.40	27.40	0
2021-01-18	27.40	27.40	27.40	27.40	250,000
2021-01-15	27.40	27.40	27.40	27.40	0
2021-01-14	27.40	27.40	27.40	27.40	0
2021-01-13	27.40	27.40	27.40	27.40	0
2021-01-12	27.40	27.40	27.40	27.40	0
2021-01-11	27.40	27.40	27.40	27.40	0
2021-01-08	27.40	27.40	27.40	27.40	0
2021-01-07	27.40	27.40	27.40	27.40	0
2021-01-06	27.40	27.40	27.40	27.40	0
2021-01-05	27.40	27.40	27.40	27.40	0
2021-01-04	27.40	27.40	27.40	27.40	0
2020-12-31	27.40	27.40	27.40	27.40	0
2020-12-30	27.40	27.40	27.40	27.40	0
2020-12-29	27.40	27.40	27.40	27.40	0
2020-12-24	27.40	27.40	27.40	27.40	0
2020-12-23	27.40	27.40	27.40	27.40	0
2020-12-22	27.40	27.40	27.40	27.40	0
2020-12-21	27.40	27.40	27.40	27.40	0
2020-12-18	27.40	27.40	27.40	27.40	0
2020-12-17	27.40	27.40	27.40	27.40	0
2020-12-16	27.40	27.40	27.40	27.40	0
2020-12-15	27.40	27.40	27.40	27.40	0
2020-12-14	27.40	27.40	27.40	27.40	0
2020-12-11	27.40	27.40	27.40	27.40	0
2020-12-10	27.40	27.40	27.40	27.40	0
2020-12-09	27.40	27.40	27.40	27.40	0
2020-12-08	27.40	27.40	27.40	27.40	0
2020-12-07	27.40	27.40	27.40	27.40	0
2020-12-04	27.40	27.40	27.40	27.40	0
2020-12-03	27.40	27.40	27.40	27.40	0
2020-12-02	27.40	27.40	27.40	27.40	0
2020-12-01	27.40	27.40	27.40	27.40	0
2020-11-30	27.40	27.40	27.40	27.40	0
2020-11-27	27.40	27.40	27.40	27.40	0
2020-11-26	27.40	27.40	27.40	27.40	0
2020-11-25	27.40	27.40	27.40	27.40	0
2020-11-24	27.40	27.40	27.40	27.40	0
2020-11-23	27.40	27.40	27.40	27.40	0
2020-11-20	27.40	27.40	27.40	27.40	0
2020-11-19	27.40	27.40	27.40	27.40	0
2020-11-18	27.40	27.40	27.40	27.40	0
2020-11-17	27.40	27.40	27.40	27.40	0
2020-11-16	27.40	27.40	27.40	27.40	0
2020-11-13	27.40	27.40	27.40	27.40	0
2020-11-12	27.40	27.40	27.40	27.40	0
2020-11-11	27.40	27.40	27.40	27.40	0
2020-11-10	27.40	27.40	27.40	27.40	0
2020-11-09	27.40	27.40	27.40	27.40	0
2020-11-06	27.40	27.40	27.40	27.40	0
2020-11-05	27.40	27.40	27.40	27.40	0
2020-11-04	27.40	27.40	27.40	27.40	0
2020-11-03	27.40	27.40	27.40	27.40	0
2020-11-02	27.40	27.40	27.40	27.40	0
2020-10-30	27.40	27.40	27.40	27.40	0
2020-10-29	27.40	27.40	27.40	27.40	0
2020-10-28	27.40	27.40	27.40	27.40	0
2020-10-27	27.40	27.40	27.40	27.40	0
2020-10-26	27.40	27.40	27.40	27.40	0
2020-10-23	27.40	27.40	27.40	27.40	0
2020-10-22	27.40	27.40	27.40	27.40	0
2020-10-21	27.40	27.40	27.40	27.40	0
2020-10-20	27.40	27.40	27.40	27.40	0
2020-10-16	27.40	27.40	27.40	27.40	0
2020-10-15	28.10	28.10	28.10	28.10	0
2020-10-14	18.50	29.40	18.50	28.10	3,716,304
2020-10-13	11.90	18.00	11.90	17.25	1,828,930
2020-10-12	11.25	11.25	10.90	10.90	20,788
2020-10-09	11.10	11.25	11.10	11.25	4,298
2020-10-08	11.90	11.90	11.40	11.10	35,689
2020-10-07	11.50	11.50	10.50	10.90	99,470
2020-10-06	9.60	10.50	9.60	10.90	86,005
2020-10-05	9.60	9.60	9.60	10.05	25,190
2020-10-02	10.80	10.80	9.90	9.90	0
2020-10-01	9.60	9.60	9.60	10.80	50,310
2020-09-30	9.65	9.65	9.60	10.80	47,730
2020-09-29	9.65	9.65	9.60	10.00	100,162
2020-09-28	9.90	10.20	9.90	10.20	0
2020-09-25	10.40	10.40	10.40	9.90	104,796
2020-09-24	10.40	10.40	10.40	10.60	146,078
2020-09-23	10.40	10.50	10.40	10.90	29,100
2020-09-22	11.10	11.10	11.00	10.10	361,594
2020-09-21	10.60	10.60	10.60	11.25	70,154
2020-09-18	11.00	11.75	11.00	11.75	29,592
2020-09-17	10.65	11.00	10.65	11.00	3,299
2020-09-16	10.70	10.70	10.65	10.65	0
2020-09-15	11.75	11.75	10.70	10.70	7,599
2020-09-14	12.00	12.00	12.00	11.75	43,968
2020-09-11	10.60	11.50	9.80	10.55	455,861
2020-09-10	10.70	13.00	10.50	9.90	563,341
2020-09-09	9.45	11.50	9.00	9.90	1,452,942
2020-09-08	8.40	9.50	8.40	9.15	769,679
2020-09-07	9.05	9.05	8.50	8.48	326,273
2020-09-04	9.50	10.00	9.10	9.30	831,590
2020-09-03	9.00	9.50	8.95	9.30	383,774
2020-09-02	10.50	10.50	9.20	9.18	537,580
2020-09-01	10.75	10.75	10.75	10.75	6,073
2020-08-28	10.95	10.95	10.75	10.75	590
2020-08-27	10.90	11.90	10.90	10.95	399,148
2020-08-26	9.55	10.80	9.45	10.45	989,563
2020-08-25	11.10	11.10	11.00	10.75	105,972
2020-08-24	9.95	12.00	9.95	11.30	972,812
2020-08-21	9.58	9.58	9.55	9.55	0
2020-08-20	9.53	9.58	9.53	9.58	0
2020-08-19	9.58	9.58	9.53	9.53	0
2020-08-18	10.00	10.00	9.58	9.58	0
2020-08-17	9.95	10.00	9.95	10.00	0
2020-08-14	10.00	10.00	9.95	9.95	0
2020-08-13	9.50	9.50	9.50	10.00	14,000
2020-08-12	9.50	9.50	9.50	10.60	77,358
2020-08-11	9.50	9.50	9.50	10.00	18,500
2020-08-10	10.00	10.00	10.00	10.00	0
2020-08-07	9.50	9.50	9.50	10.00	24,848
2020-08-06	9.50	9.50	9.50	10.00	20,000
2020-08-05	10.00	10.00	10.00	10.00	0
2020-08-04	10.60	10.60	10.00	10.00	0
2020-08-03	9.50	9.50	9.50	10.60	350
2020-07-31	10.25	10.55	10.25	10.55	0
2020-07-30	10.25	10.25	10.25	10.25	0
2020-07-29	9.50	9.50	9.50	10.25	17,265
2020-07-28	9.63	10.00	9.63	10.00	3,000
2020-07-27	9.80	10.70	9.50	9.63	191,979
2020-07-24	10.38	10.38	10.38	10.38	3,921
2020-07-23	9.80	9.80	9.80	10.38	4,754
2020-07-22	10.30	10.30	10.20	10.38	45,650
2020-07-21	10.13	10.60	10.13	10.60	0
2020-07-20	10.13	10.13	10.13	10.13	0
2020-07-17	10.15	10.15	10.13	10.13	0
2020-07-16	10.05	10.15	10.05	10.15	0
2020-07-15	10.60	10.60	10.60	10.05	37,278
2020-07-14	10.00	10.00	10.00	10.00	125,329
2020-07-13	10.50	10.50	10.50	10.75	34,600
2020-07-10	10.50	10.75	10.50	10.75	5,000
2020-07-09	10.50	10.50	10.50	10.50	12,582
2020-07-08	10.50	10.50	10.50	10.50	0
2020-07-07	10.00	10.00	9.50	10.50	133,500
2020-07-06	8.60	9.00	8.60	9.00	4,416
2020-07-03	9.20	9.20	8.50	8.60	156,400
2020-07-02	10.25	10.75	10.25	10.75	3,626
2020-07-01	10.00	10.00	10.00	10.25	3,626
2020-06-30	11.50	11.50	11.50	11.50	3,319
2020-06-29	11.50	11.50	11.50	11.50	0
2020-06-26	10.00	10.00	10.00	11.50	29,699
2020-06-25	10.50	10.50	10.00	11.25	22,738
2020-06-24	11.75	11.75	11.75	11.75	0
2020-06-23	10.50	10.50	10.50	11.75	20,960
2020-06-22	12.90	12.90	11.00	11.50	23,923
2020-06-19	11.75	11.75	11.75	11.75	0
2020-06-18	11.50	11.75	11.50	11.75	0
2020-06-17	10.60	10.60	10.60	11.75	7,909
2020-06-16	12.90	12.90	11.00	11.75	34,654
2020-06-15	11.10	11.10	10.00	11.75	146,102
2020-06-12	11.00	11.00	10.00	11.50	278,340
2020-06-11	11.00	11.00	11.00	12.00	33,414
2020-06-10	12.10	12.10	12.00	12.50	86,427
2020-06-09	13.00	13.00	13.00	12.50	38,000
2020-06-08	13.60	13.60	13.40	14.65	49,984
2020-06-05	11.90	14.00	11.90	13.85	651,389
2020-06-04	10.50	10.50	10.50	11.25	39,600
2020-06-03	10.70	10.75	10.70	10.75	0
2020-06-02	10.10	10.10	10.00	10.70	40,000
2020-05-29	10.65	10.65	10.65	10.65	0
2020-05-28	10.10	10.10	10.10	10.65	8,785
2020-05-27	10.70	10.70	10.70	10.70	0
2020-05-26	10.00	10.00	10.00	10.70	8,000
2020-05-22	10.60	10.60	10.30	11.00	191,233
2020-05-21	10.60	10.60	10.60	11.00	70,000
2020-05-20	10.10	10.10	10.00	11.00	111,800
2020-05-19	11.50	11.50	9.95	10.50	217,179
2020-05-18	11.50	11.50	11.50	11.35	34,000
2020-05-15	11.35	11.35	11.35	11.35	927
2020-05-14	11.40	11.40	11.35	11.35	11,668
2020-05-13	11.30	11.30	11.30	11.40	103,626
2020-05-12	11.40	11.50	11.40	11.25	101,427
2020-05-11	11.40	11.40	11.40	11.25	32,146
2020-05-07	11.20	11.50	11.20	11.25	109,268
2020-05-06	11.10	11.10	11.10	11.10	80
2020-05-05	11.20	11.20	11.20	11.10	245,321
2020-05-04	13.00	13.00	10.00	11.55	398,670
2020-04-30	11.50	12.90	11.50	11.75	78,408
2020-04-29	11.45	11.75	11.45	11.75	0
2020-04-28	11.90	11.90	11.00	11.25	67,217
2020-04-27	11.00	11.25	11.00	11.25	0
2020-04-24	11.00	11.00	11.00	11.00	0
2020-04-23	10.50	11.00	10.50	11.00	7,716
2020-04-22	10.00	10.00	10.00	10.25	25,892
2020-04-21	10.25	10.25	10.25	10.25	0
2020-04-20	10.00	10.25	10.00	10.25	28,886
2020-04-17	9.25	10.00	9.25	10.00	0
2020-04-16	9.00	9.00	9.00	9.25	56,069
2020-04-15	8.45	9.50	8.45	9.50	78,906
2020-04-14	8.50	8.50	8.00	9.40	139,532
2020-04-09	9.00	9.00	8.50	9.40	82,376
2020-04-08	10.00	10.00	10.00	9.50	26,479
2020-04-07	11.50	11.50	11.50	11.50	0
2020-04-06	11.50	11.50	11.50	11.50	0
2020-04-03	11.50	11.50	11.50	11.50	0
2020-04-03	10.00	10.00	10.00	11.50	36,540
2020-04-02	11.50	11.50	11.50	11.50	0
2020-04-02	11.50	11.50	11.50	11.50	0
2020-04-01	11.50	11.50	11.50	11.50	2,500
2020-04-01	11.50	11.50	11.50	11.50	2,500
2020-03-31	10.00	10.00	10.00	11.45	41,438
2020-03-30	11.50	11.50	11.50	11.50	4,108
2020-03-27	11.50	11.50	11.50	11.50	0
2020-03-26	10.00	10.00	10.00	11.00	59,939
2020-03-25	9.05	9.05	9.05	9.50	57,645
2020-03-24	9.05	9.05	9.00	10.05	38,162
2020-03-23	11.00	11.00	11.00	11.00	0
2020-03-20	11.50	11.50	11.50	11.50	42,120
2020-03-19	9.03	9.03	9.03	9.03	0
2020-03-18	9.60	9.60	9.60	9.60	0
2020-03-17	10.50	10.50	10.50	10.50	12,622
2020-03-16	18.00	18.00	8.80	16.60	621,188
2020-03-13	9.00	19.00	9.00	10.25	966,742
2020-03-12	9.80	9.80	9.80	9.80	0
2020-03-11	10.00	10.00	10.00	10.00	2,065
2020-03-10	10.25	10.25	10.25	10.25	2,065
2020-03-09	9.00	9.00	9.00	10.75	9,448
2020-03-06	10.90	10.90	10.75	10.75	0
2020-03-05	10.10	10.10	10.10	10.65	10,269
2020-03-04	10.60	10.60	10.60	10.60	0
2020-03-03	9.55	9.55	9.55	10.40	20,929
2020-03-02	9.55	9.55	9.55	10.60	7,900
2020-02-28	11.10	11.10	11.10	11.10	0
2020-02-27	11.10	11.10	11.10	11.10	4,000
2020-02-26	11.35	11.35	11.35	11.35	19,664
2020-02-25	11.05	11.05	11.05	11.05	64,033
2020-02-24	11.10	11.10	11.10	11.10	2,740
2020-02-21	11.10	11.10	11.10	11.10	0
2020-02-20	11.50	11.50	11.50	11.10	260,993
2020-02-19	11.10	11.30	11.00	11.85	204,495
2020-02-18	12.00	12.00	11.70	11.70	14,085
2020-02-17	11.60	12.00	11.60	12.00	0
2020-02-14	11.25	11.60	11.25	11.60	30,000
2020-02-13	11.10	11.25	11.10	11.25	15,000
2020-02-12	11.20	11.20	11.10	11.10	10,000
2020-02-11	10.60	10.60	10.60	11.20	19,126
2020-02-10	10.70	10.70	10.60	11.25	156,458
2020-02-07	13.90	13.90	11.00	11.25	187,456
2020-02-06	13.90	13.90	13.90	12.25	69,200
2020-02-05	12.90	12.90	12.90	12.75	154,237
2020-02-04	10.50	10.50	10.50	10.55	203,302
2020-02-03	11.25	11.70	11.25	11.70	0
2020-01-31	10.50	10.50	10.10	11.75	65,590
2020-01-30	12.20	12.20	11.75	11.75	1,500
2020-01-29	10.50	10.50	10.50	12.20	1,056
2020-01-28	12.20	12.20	12.20	12.20	1,644
2020-01-27	12.20	12.20	12.20	12.20	0
2020-01-24	10.95	12.20	10.95	12.20	550
2020-01-23	11.50	11.50	11.50	10.95	118,869
2020-01-22	12.70	12.70	12.70	12.70	3,646
2020-01-21	12.75	12.75	12.70	12.70	0
2020-01-20	12.35	12.75	12.35	12.75	0
2020-01-17	11.60	11.60	11.50	12.35	127,579
2020-01-16	13.00	13.00	12.75	12.75	8,000
2020-01-15	12.70	13.00	12.70	13.00	40,000
2020-01-14	12.60	12.60	12.00	12.70	132,008
2020-01-13	12.90	13.90	12.90	14.00	104,797
2020-01-10	11.55	11.55	11.45	11.45	4,171
2020-01-09	11.20	11.55	11.20	11.55	14,964
2020-01-08	13.60	13.60	10.00	11.20	455,363
2020-01-07	15.00	15.00	15.00	15.00	0
2020-01-06	16.00	16.00	14.00	15.00	46,500
2020-01-03	15.20	15.20	15.20	15.20	516
2020-01-02	14.50	15.00	14.10	15.20	204,777
2019-12-31	15.45	15.70	15.45	15.70	0
2019-12-30	16.50	16.50	14.50	15.45	26,045
2019-12-27	14.50	14.50	14.50	15.45	10
2019-12-24	15.85	15.85	15.45	15.45	0
2019-12-23	15.20	15.20	15.20	15.85	56,903
2019-12-20	15.30	15.30	15.20	16.05	83,842
2019-12-19	15.50	15.60	15.50	16.15	57,820
2019-12-18	16.40	16.40	14.70	15.45	264,803
2019-12-17	16.20	16.50	15.70	16.50	124,790
2019-12-16	18.60	18.60	14.90	16.35	497,049
2019-12-13	23.00	23.00	19.00	20.60	401,972
2019-12-12	27.00	39.00	22.00	24.80	2,646,124
2019-12-11	14.00	21.60	14.00	17.70	1,318,328
2019-12-10	16.40	16.40	12.10	13.50	499,118
2019-12-09	15.10	15.50	13.00	15.50	709,858
2019-12-06	19.00	19.40	16.10	17.25	603,742
2019-12-05	17.00	21.00	16.50	17.05	1,979,963
2019-12-04	11.00	17.00	9.50	17.05	2,560,294
2019-12-03	7.95	16.00	7.40	11.25	5,264,696
2019-12-02	4.00	8.20	4.00	6.60	3,501,200
2019-11-29	4.00	4.00	2.00	2.68	680,207
2019-11-28	6.25	6.25	4.20	4.24	510,428
2019-11-27	8.50	8.50	6.00	6.98	168,820
2019-11-26	17.10	17.10	12.00	10.50	94,320
2019-11-25	17.15	17.75	17.15	17.75	0
2019-11-22	19.80	20.20	16.00	17.15	63,178
2019-11-21	-1.00	22.90	-1.00	22.90	34,061
2019-11-20	22.90	22.90	22.90	22.90	0
2019-11-19	22.90	22.90	22.90	22.90	0
2019-11-18	22.90	22.90	22.90	22.90	50,000
2019-11-15	22.00	22.00	22.00	22.90	2
2019-11-14	22.00	22.00	22.00	22.80	2
2019-11-13	24.00	24.00	22.00	22.90	26,962
2019-11-12	22.80	22.80	22.80	22.40	3,107
2019-11-11	22.20	22.40	22.20	22.00	14,373
2019-11-08	21.00	21.00	21.00	21.80	2
2019-11-07	21.00	21.00	21.00	21.50	175
2019-11-06	21.20	21.20	21.20	22.50	3
2019-11-05	21.20	22.00	21.00	21.70	20,555
2019-11-04	21.10	21.50	21.10	21.50	0
2019-11-01	21.80	21.80	21.40	21.40	0
2019-10-31	21.80	21.80	21.80	21.40	5,995
2019-10-30	21.80	21.80	21.80	21.10	6,222
2019-10-29	21.20	21.20	21.20	21.20	2
2019-10-28	21.00	21.00	21.00	21.20	3
2019-10-25	21.40	21.40	21.40	21.20	9,999
2019-10-24	23.00	23.00	23.00	22.00	7,500
2019-10-23	25.00	25.00	23.80	23.30	26,508
2019-10-22	26.90	26.90	25.50	25.50	0
2019-10-21	26.90	26.90	26.90	26.90	0
2019-10-18	25.20	25.20	25.20	26.90	13,494
2019-10-17	25.10	27.00	25.10	27.00	400
2019-10-16	25.50	25.50	25.10	25.10	0
2019-10-15	25.40	25.40	25.40	25.50	4,101
2019-10-14	27.20	27.20	27.00	26.40	14,256
2019-10-11	28.40	28.40	27.10	27.10	3,197
2019-10-10	28.40	28.40	28.40	28.40	0
2019-10-09	28.90	28.90	28.40	28.40	0
2019-10-08	28.00	28.00	28.00	28.90	12,500
2019-10-07	28.00	28.00	28.00	27.90	10,000
2019-10-04	25.00	28.80	25.00	28.40	7,908
2019-10-03	29.00	29.00	25.00	26.50	37,510
2019-10-02	29.00	29.00	29.00	31.20	5
2019-10-01	31.20	31.20	31.20	31.20	0
2019-09-30	29.60	29.60	29.60	31.20	5
2019-09-27	32.80	32.80	32.80	31.80	11,649
2019-09-26	28.00	32.90	28.00	32.90	0
2019-09-25	31.00	31.00	28.00	30.50	43,903
2019-09-24	33.00	33.00	32.80	32.00	22,500
2019-09-23	35.00	35.50	35.00	35.50	0
2019-09-20	36.50	36.50	35.00	35.00	0
2019-09-19	36.50	36.50	36.50	36.50	50,000
2019-09-18	36.00	36.00	36.00	36.50	35,000
2019-09-17	35.00	35.50	35.00	35.50	0
2019-09-16	35.50	35.50	35.00	35.00	0
2019-09-13	35.50	35.50	35.50	35.50	0
2019-09-12	37.00	37.00	35.50	35.50	0
2019-09-11	35.50	37.00	35.50	37.00	0
2019-09-10	35.50	35.50	35.50	35.50	0
2019-09-09	37.00	37.00	35.50	35.50	0
2019-09-06	36.00	36.00	36.00	37.00	5,000
2019-09-05	36.00	36.00	36.00	36.50	19,000
2019-09-04	35.50	35.50	35.50	35.50	0
2019-09-03	35.50	35.50	35.50	35.50	0
2019-09-02	35.50	35.50	35.50	35.50	0
2019-08-30	36.50	36.50	36.50	36.50	0
2019-08-29	36.50	36.50	36.50	36.50	5,278
2019-08-28	33.70	36.50	33.70	36.50	0
2019-08-27	35.50	35.50	33.70	33.70	0
2019-08-23	35.50	35.50	35.50	35.50	0
2019-08-22	35.50	35.50	35.50	35.50	74
2019-08-21	37.00	37.00	35.50	35.50	0
2019-08-20	37.00	37.00	37.00	37.00	0
2019-08-19	36.10	37.00	36.10	37.00	331
2019-08-16	34.50	36.10	34.50	36.10	30,000
2019-08-15	37.00	37.00	34.50	34.50	30,000
2019-08-14	37.00	37.00	37.00	37.00	0
2019-08-13	37.00	37.00	37.00	37.00	19,130
2019-08-12	37.00	37.00	37.00	37.00	0
2019-08-09	36.00	37.00	36.00	37.00	1,200
2019-08-08	35.60	36.00	35.60	36.00	0
2019-08-07	35.50	35.60	35.50	35.60	0
2019-08-06	35.50	35.50	35.50	35.50	0
2019-08-05	35.50	35.50	35.50	35.50	0
2019-08-02	35.50	35.50	35.50	35.50	0
2019-08-01	35.60	35.60	35.50	35.50	0
2019-07-31	35.50	35.60	35.50	35.60	0
2019-07-30	35.60	35.60	35.50	35.50	0
2019-07-29	35.50	35.60	35.50	35.60	0
2019-07-26	34.00	35.50	34.00	35.50	0
2019-07-25	35.60	35.60	34.00	34.00	0
2019-07-24	33.20	33.20	33.20	35.60	5
2019-07-23	35.60	35.60	35.60	35.60	0
2019-07-22	35.50	35.60	35.50	35.60	0
2019-07-19	36.50	36.50	35.50	35.50	1,000
2019-07-18	36.50	36.50	36.50	36.50	0
2019-07-17	37.50	37.50	36.50	36.50	0
2019-07-16	35.00	35.00	35.00	37.50	8,000
2019-07-15	37.50	37.50	37.50	37.50	0
2019-07-12	37.50	37.50	37.50	37.50	0
2019-07-11	37.50	37.50	37.50	37.50	0
2019-07-10	37.50	37.50	37.50	37.50	1,000
2019-07-09	36.50	37.50	36.50	37.50	0
2019-07-08	38.50	38.50	36.50	36.50	0
2019-07-05	38.50	38.50	38.50	38.50	0
2019-07-04	38.50	38.50	38.50	38.50	500
2019-07-03	38.50	38.50	38.50	38.50	0
2019-07-02	38.50	38.50	38.50	38.50	0
2019-07-01	38.50	38.50	38.50	38.50	0
2019-06-28	38.50	38.50	38.50	38.50	0
2019-06-27	38.50	38.50	38.50	38.50	0
2019-06-26	38.50	38.50	38.50	38.50	0
2019-06-25	38.50	38.50	38.50	38.50	0
2019-06-24	38.50	38.50	38.50	38.50	0
2019-06-21	39.10	39.10	39.10	39.10	0
2019-06-20	39.10	39.10	39.10	39.10	0
2019-06-19	39.10	39.10	39.10	39.10	0
2019-06-18	39.00	39.00	39.00	39.10	7,501
2019-06-17	36.50	36.50	36.50	36.50	0
2019-06-14	36.50	36.50	36.50	36.50	1,176
2019-06-13	36.50	36.50	36.50	36.50	0
2019-06-12	36.50	36.50	36.50	36.50	0
2019-06-11	36.50	36.50	36.50	36.50	0
2019-06-10	36.50	36.50	36.50	36.50	0
2019-06-07	35.00	35.00	35.00	36.50	2,500
2019-06-06	37.50	37.50	37.50	37.50	0
2019-06-05	37.50	37.50	37.50	37.50	0
2019-06-04	37.50	37.50	37.50	37.50	0
2019-06-03	35.80	37.50	35.80	37.50	0
2019-05-31	37.50	37.50	37.50	37.50	0
2019-05-30	37.50	37.50	37.50	37.50	0
2019-05-29	37.50	37.50	37.50	37.50	0
2019-05-28	37.50	37.50	37.50	37.50	0
2019-05-24	37.50	37.50	37.50	37.50	0
2019-05-23	37.50	37.50	37.50	37.50	2,000
2019-05-22	37.50	37.50	37.50	37.50	0
2019-05-21	35.80	37.50	35.80	37.50	16
2019-05-20	37.50	37.50	35.80	35.80	0
2019-05-17	37.50	37.50	37.50	37.50	0
2019-05-16	37.50	37.50	37.50	37.50	0
2019-05-15	37.50	37.50	37.50	37.50	0
2019-05-14	35.80	37.50	35.80	37.50	0
2019-05-13	37.50	37.50	35.80	35.80	0
2019-05-10	35.80	37.50	35.80	37.50	0
2019-05-09	37.50	37.50	35.80	35.80	128
2019-05-08	37.50	37.50	37.50	37.50	0
2019-05-07	37.50	37.50	37.50	37.50	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131