Filtronic Share Trades

Filtronic share trades.

The following table shows today's trades for Filtronic. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

FTC.L
Share Price FTC.L
Charts FTC.L
Trades FTC.L
History Compare
FTC.L FTC.L
Share News FTC.L
RNS FTC.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:12:35 - 03-May-24	50.35	49,642	Unknown*	50.00	51.00
15:00:18 - 03-May-24	49.65	50,000	Unknown*	50.00	51.00
15:00:11 - 03-May-24	49.49	50,000	Unknown*	50.00	51.00
15:27:57 - 03-May-24	50.35	6,000	Sell*	50.00	51.00
15:10:43 - 03-May-24	50.05	4,888	Sell*	50.00	51.00
15:07:14 - 03-May-24	50.05	2,500	Sell*	50.00	51.00
15:05:43 - 03-May-24	50.40	250	Sell*	50.00	51.00
15:04:21 - 03-May-24	50.00	2,000	Sell*	49.40	51.00
15:03:03 - 03-May-24	49.944	10,000	Sell*	49.40	51.00
15:01:55 - 03-May-24	49.80	482	Sell*	49.40	51.00
15:00:51 - 03-May-24	49.70	20,000	Unknown*	49.40	50.00
14:58:25 - 03-May-24	49.47	25,000	Sell*	49.40	50.00
14:57:26 - 03-May-24	49.47	179	Sell*	49.40	50.00
14:56:53 - 03-May-24	50.00	119	Buy*	49.40	50.00
14:56:53 - 03-May-24	50.00	7	Buy*	49.40	50.00
14:56:53 - 03-May-24	50.00	30	Buy*	49.40	50.00
14:56:53 - 03-May-24	49.40	104	Sell*	49.40	50.00
14:56:53 - 03-May-24	50.00	2,018	Buy*	49.40	50.00
14:56:53 - 03-May-24	49.40	49	Sell*	49.40	50.00
14:51:37 - 03-May-24	49.47	1,002	Sell*	49.00	50.00
14:47:51 - 03-May-24	49.00	2	Sell*	49.00	50.00
14:47:28 - 03-May-24	49.969	2	Buy*	49.00	50.00
14:36:17 - 03-May-24	49.15	2,000	Sell*	49.00	50.00
14:29:38 - 03-May-24	49.49	18,773	Sell*	49.00	50.00
13:41:32 - 03-May-24	49.15	20,000	Sell*	49.00	50.00
13:40:10 - 03-May-24	49.50	1,592	Unknown*	49.00	50.00
13:38:38 - 03-May-24	49.475	10,000	Sell*	49.00	50.00
13:24:37 - 03-May-24	49.475	2,000	Sell*	49.00	50.00
13:20:06 - 03-May-24	49.125	10,000	Sell*	49.00	50.00
13:20:05 - 03-May-24	49.125	9,000	Sell*	49.00	50.00
13:20:04 - 03-May-24	49.125	8,000	Sell*	49.00	50.00
13:16:52 - 03-May-24	49.50	1,491	Unknown*	49.00	50.00
13:05:34 - 03-May-24	49.125	9,802	Sell*	49.00	50.00
13:00:21 - 03-May-24	50.00	2,020	Buy*	49.00	50.00
12:41:44 - 03-May-24	49.10	130	Sell*	49.00	50.00
12:14:20 - 03-May-24	49.50	1,003	Unknown*	49.00	50.00
11:46:52 - 03-May-24	49.32	20,000	Sell*	49.00	50.00
11:07:24 - 03-May-24	49.649	1,208	Buy*	49.00	50.00
10:53:13 - 03-May-24	49.67	7,000	Buy*	49.00	50.00
09:50:27 - 03-May-24	49.055	50,974	Unknown*	49.00	50.00
09:24:12 - 03-May-24	49.825	37,500	Unknown*	49.00	50.00
10:20:38 - 03-May-24	50.00	2	Buy*	49.00	50.00
10:20:38 - 03-May-24	50.00	19	Buy*	49.00	50.00
10:20:38 - 03-May-24	50.00	63	Buy*	49.00	50.00
10:20:38 - 03-May-24	50.00	1,914	Buy*	49.00	50.00
10:20:22 - 03-May-24	49.31	1,014	Sell*	49.00	51.00
10:13:03 - 03-May-24	49.31	4,201	Sell*	49.00	51.00
10:10:34 - 03-May-24	49.70	1,597	Sell*	49.00	51.00
10:10:15 - 03-May-24	49.70	25,000	Sell*	49.00	51.00
10:01:30 - 03-May-24	49.00	10	Unknown*	49.00	51.00
10:01:30 - 03-May-24	49.00	10	Sell*	49.00	51.00
09:31:34 - 03-May-24	49.25	10,000	Sell*	49.00	51.00
08:29:57 - 03-May-24	49.25	52,565	Unknown*	49.00	51.00
08:57:23 - 03-May-24	49.84	4,004	Sell*	49.00	51.00
08:47:26 - 03-May-24	49.84	1,100	Sell*	49.00	51.00
08:45:27 - 03-May-24	49.33	800	Sell*	49.00	51.00
08:00:17 - 03-May-24	50.00	2,000	Unknown*	49.00	51.00
08:00:07 - 03-May-24	49.88	2,989	Sell*	49.00	51.00
07:55:02 - 03-May-24	49.33	2,451	Sell*	49.00	51.00
07:43:57 - 03-May-24	49.88	20,024	Sell*	49.00	51.00
07:30:14 - 03-May-24	49.55	10,091	Sell*	49.00	51.00
07:09:17 - 03-May-24	49.90	2,000	Sell*	49.00	51.00
07:07:09 - 03-May-24	49.90	1,482	Sell*	49.00	51.00
07:02:55 - 03-May-24	51.00	1,311	Buy*	49.00	51.00
07:02:54 - 03-May-24	51.00	100	Buy*	49.00	51.00
07:02:54 - 03-May-24	51.00	5	Buy*	49.00	51.00
07:02:54 - 03-May-24	49.00	127	Sell*	49.00	51.00
07:00:13 - 03-May-24	49.90	994	Sell*	49.00	51.00

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131