Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Foresight Solar Fund Share Price
Foresight Solar Fund Share Trades

Foresight Solar Fund Share Trades

Foresight Solar Fund share trades.

The following table shows today's trades for Foresight Solar Fund. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FSFL.L
Share PriceFSFL.L
ChartsFSFL.L
TradesFSFL.L
HistoryCompare
FSFL.LFSFL.L
Share NewsFSFL.L
RNSFSFL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:22 - 03-May-24 90.50 69,691 Sell* 90.40 90.70
15:25:16 - 03-May-24 90.70 5 Buy* 90.40 90.70
15:15:18 - 03-May-24 90.70 2 Buy* 90.40 90.70
15:01:01 - 03-May-24 90.664 2 Buy* 90.40 90.90
14:57:37 - 03-May-24 90.40 5 Sell* 90.40 90.90
14:51:53 - 03-May-24 90.90 4 Buy* 90.40 90.90
14:25:58 - 03-May-24 90.489 1,626 Sell* 90.40 90.90
14:23:28 - 03-May-24 90.40 57 Sell* 90.40 90.70
14:23:28 - 03-May-24 90.40 31 Sell* 90.40 90.70
14:19:56 - 03-May-24 90.559 1 Buy* 90.40 90.70
13:51:26 - 03-May-24 90.607 10 Buy* 90.50 90.70
13:49:37 - 03-May-24 90.62 90,760 Buy* 90.50 90.70
13:19:41 - 03-May-24 90.453 1,600 Sell* 90.40 90.70
13:10:46 - 03-May-24 90.60 18,000 Buy* 90.40 90.70
13:07:16 - 03-May-24 90.561 55 Buy* 90.40 90.70
13:07:03 - 03-May-24 90.451 20,000 Sell* 90.40 90.70
13:06:33 - 03-May-24 90.535 859 Sell* 90.40 90.70
13:06:12 - 03-May-24 90.562 27 Buy* 90.40 90.70
13:04:01 - 03-May-24 90.574 2,300 Sell* 90.50 90.70
13:00:08 - 03-May-24 90.50 834 Sell* 90.50 90.70
13:00:08 - 03-May-24 90.50 5 Sell* 90.50 90.70
12:51:35 - 03-May-24 90.70 22 Buy* 90.50 90.70
12:38:55 - 03-May-24 90.535 10 Sell* 90.50 90.70
12:38:37 - 03-May-24 90.70 2 Buy* 90.50 90.70
12:28:40 - 03-May-24 90.70 5 Buy* 90.30 90.70
12:05:11 - 03-May-24 90.451 1,000 Sell* 90.40 90.70
11:48:26 - 03-May-24 90.562 51 Buy* 90.40 90.70
11:47:28 - 03-May-24 90.70 1 Buy* 90.40 90.70
11:47:28 - 03-May-24 90.70 5 Buy* 90.40 90.70
11:38:51 - 03-May-24 90.717 6 Buy* 90.50 90.90
11:33:40 - 03-May-24 90.90 3 Buy* 90.50 90.90
11:33:40 - 03-May-24 90.90 2 Buy* 90.50 90.90
11:29:30 - 03-May-24 90.718 15 Buy* 90.50 90.90
11:29:19 - 03-May-24 90.719 1 Buy* 90.50 90.90
11:20:29 - 03-May-24 90.665 286 Sell* 90.50 90.90
11:19:31 - 03-May-24 90.568 2 Sell* 90.50 90.90
11:08:31 - 03-May-24 90.699 330 Sell* 90.50 90.90
10:50:14 - 03-May-24 90.50 5,512 Sell* 90.50 90.90
10:50:08 - 03-May-24 90.699 5,512 Sell* 90.50 90.90
10:39:18 - 03-May-24 90.50 88 Sell* 90.50 90.90
10:32:23 - 03-May-24 90.567 96 Sell* 90.50 90.90
10:32:23 - 03-May-24 90.90 2 Buy* 90.50 90.90
10:32:23 - 03-May-24 90.90 5 Buy* 90.50 90.90
10:32:23 - 03-May-24 90.90 1 Buy* 90.50 90.90
10:24:27 - 03-May-24 90.567 1,999 Sell* 90.50 90.90
10:03:51 - 03-May-24 90.72 3 Buy* 90.50 90.90
10:01:06 - 03-May-24 90.721 27 Buy* 90.50 90.90
10:00:42 - 03-May-24 90.722 27 Buy* 90.50 90.90
09:51:22 - 03-May-24 90.566 1,387 Sell* 90.50 90.90
09:44:02 - 03-May-24 90.565 23 Sell* 90.50 90.90
09:40:40 - 03-May-24 90.565 19 Sell* 90.50 90.90
09:38:23 - 03-May-24 90.50 45 Sell* 90.50 90.90
09:38:23 - 03-May-24 90.90 6 Buy* 90.50 90.90
09:38:23 - 03-May-24 90.50 12,049 Sell* 90.50 90.90
09:37:45 - 03-May-24 90.50 12,049 Sell* 90.50 90.90
09:28:47 - 03-May-24 90.722 11 Buy* 90.50 90.90
09:24:09 - 03-May-24 90.70 2,600 Unknown* 90.50 90.90
09:16:13 - 03-May-24 90.699 7,000 Sell* 90.50 90.90
09:15:52 - 03-May-24 90.539 16,466 Sell* 90.50 90.90
09:13:31 - 03-May-24 90.65 13,536 Sell* 90.50 90.90
09:06:43 - 03-May-24 90.723 3 Buy* 90.50 90.90
09:05:06 - 03-May-24 90.724 58 Buy* 90.50 90.90
09:04:06 - 03-May-24 90.564 9 Sell* 90.50 90.90
09:03:06 - 03-May-24 90.725 5 Buy* 90.50 90.90
09:03:04 - 03-May-24 90.725 5 Buy* 90.50 90.90
09:01:05 - 03-May-24 90.726 11 Buy* 90.50 90.90
09:00:47 - 03-May-24 90.727 6 Buy* 90.50 90.90
08:51:03 - 03-May-24 90.65 7,500 Sell* 90.50 90.90
08:33:44 - 03-May-24 90.699 30,000 Sell* 90.50 90.90
08:19:22 - 03-May-24 90.50 1 Sell* 90.50 90.90
08:12:57 - 03-May-24 90.90 3 Buy* 90.50 90.90
08:06:14 - 03-May-24 90.50 88 Sell* 90.50 90.90
08:00:35 - 03-May-24 90.754 53 Buy* 90.50 91.00
08:00:12 - 03-May-24 90.751 144 Buy* 90.50 91.00
07:56:13 - 03-May-24 91.00 6 Buy* 90.50 91.00
07:38:14 - 03-May-24 90.541 1 Buy* 90.20 90.80
07:32:58 - 03-May-24 90.499 2,209 Buy* 90.10 90.80
07:30:02 - 03-May-24 90.40 1 Sell* 90.40 90.90
07:21:46 - 03-May-24 90.90 2 Buy* 90.40 90.90
07:21:46 - 03-May-24 90.90 1 Buy* 90.40 90.90
07:21:46 - 03-May-24 90.90 5 Buy* 90.40 90.90
07:21:46 - 03-May-24 90.90 1 Buy* 90.40 90.90
07:21:46 - 03-May-24 90.90 2 Buy* 90.40 90.90
07:21:46 - 03-May-24 90.90 1 Buy* 90.40 90.90
07:14:02 - 03-May-24 90.689 4 Buy* 90.40 90.90
07:04:03 - 03-May-24 90.90 1 Buy* 90.20 90.90
07:04:03 - 03-May-24 90.90 8 Buy* 90.20 90.90
07:04:03 - 03-May-24 90.90 1 Buy* 90.20 90.90
07:04:03 - 03-May-24 90.90 4 Buy* 90.20 90.90
07:04:03 - 03-May-24 90.90 1 Buy* 90.20 90.90
07:04:03 - 03-May-24 90.90 1 Buy* 90.20 90.90
07:04:03 - 03-May-24 90.90 1 Buy* 90.20 90.90
07:04:03 - 03-May-24 90.90 880 Buy* 90.20 90.90
07:04:03 - 03-May-24 90.90 3 Buy* 90.20 90.90
07:04:03 - 03-May-24 90.90 4 Buy* 90.20 90.90
07:04:03 - 03-May-24 90.20 2,988 Sell* 90.20 91.00
07:04:03 - 03-May-24 90.30 1,695 Sell* 90.30 91.00
07:04:03 - 03-May-24 90.40 1 Sell* 90.40 91.00
07:02:35 - 03-May-24 91.00 4 Buy* 90.40 91.00
07:02:19 - 03-May-24 90.622 4,514 Sell* 90.40 91.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.