Foresight Solar Fund Share Trades

Foresight Solar Fund share trades.

The following table shows today's trades for Foresight Solar Fund. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

FSFL.L
Share Price FSFL.L
Charts FSFL.L
Trades FSFL.L
History Compare
FSFL.L FSFL.L
Share News FSFL.L
RNS FSFL.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:35:22 - 28-Jul-26	72.40	16,547	Buy*	71.10	72.30
16:25:41 - 28-Jul-26	72.10	551	Sell*	71.40	72.40
16:21:15 - 28-Jul-26	72.335	3,504	Sell*	72.10	72.60
16:17:56 - 28-Jul-26	72.10	555	Sell*	71.00	72.60
16:15:47 - 28-Jul-26	72.10	3,640	Sell*	71.00	72.30
16:15:39 - 28-Jul-26	72.10	795	Sell*	72.10	72.30
16:15:37 - 28-Jul-26	72.10	203	Buy*	71.40	72.10
16:15:01 - 28-Jul-26	71.40	234	Sell*	71.40	72.10
16:07:09 - 28-Jul-26	71.40	227	Sell*	71.00	73.40
16:07:09 - 28-Jul-26	71.40	11,091	Sell*	71.00	73.40
16:07:09 - 28-Jul-26	72.30	2,060	Buy*	71.40	73.40
16:03:27 - 28-Jul-26	72.50	8	Buy*	71.40	72.50
16:00:00 - 28-Jul-26	72.50	631	Buy*	71.40	72.50
16:00:00 - 28-Jul-26	72.50	8	Buy*	71.40	72.50
15:52:26 - 28-Jul-26	72.013	6,000	Buy*	71.40	72.50
15:47:43 - 28-Jul-26	71.79	100,180	Sell*	71.40	72.70
15:44:11 - 28-Jul-26	72.065	55	Buy*	71.00	72.70
15:26:02 - 28-Jul-26	73.50	2	Buy*	71.00	73.50
15:26:02 - 28-Jul-26	73.50	4	Buy*	71.00	73.50
15:26:02 - 28-Jul-26	73.50	6	Buy*	71.00	73.50
15:24:57 - 28-Jul-26	71.40	2,000	Sell*	71.00	73.50
15:18:57 - 28-Jul-26	72.45	668	Buy*	71.00	73.50
15:16:57 - 28-Jul-26	73.50	13	Buy*	71.00	73.50
15:16:45 - 28-Jul-26	72.423	206	Buy*	71.00	73.50
15:13:57 - 28-Jul-26	72.3378	1,268	Buy*	71.00	73.50
15:13:14 - 28-Jul-26	72.339	1,190	Buy*	71.00	73.50
15:12:00 - 28-Jul-26	71.00	78	Sell*	71.00	73.30
15:02:12 - 28-Jul-26	71.915	20	Buy*	71.00	72.10
15:01:43 - 28-Jul-26	71.588	5,695	Buy*	71.00	72.10
14:55:37 - 28-Jul-26	71.623	2,531	Buy*	71.00	72.20
14:52:45 - 28-Jul-26	71.80	22	Buy*	71.00	71.80
14:52:45 - 28-Jul-26	71.80	1	Buy*	71.00	71.80
14:41:55 - 28-Jul-26	71.557	2	Buy*	71.00	71.60
14:36:44 - 28-Jul-26	71.30	2,086	Unknown*	71.00	71.60
14:28:28 - 28-Jul-26	71.743	4	Buy*	71.00	71.80
14:26:02 - 28-Jul-26	71.722	1	Buy*	71.00	71.80
14:21:41 - 28-Jul-26	71.702	12	Buy*	71.00	71.80
14:21:33 - 28-Jul-26	71.00	0	Unknown*	71.00	71.80
14:21:33 - 28-Jul-26	71.80	4	Buy*	71.00	71.80
14:13:20 - 28-Jul-26	71.80	11	Buy*	71.00	71.80
14:06:54 - 28-Jul-26	71.00	2	Sell*	71.00	71.80
14:06:23 - 28-Jul-26	71.744	1	Buy*	71.00	71.80
14:01:42 - 28-Jul-26	71.00	1,408	Sell*	71.00	71.80
14:01:42 - 28-Jul-26	71.80	6	Buy*	71.00	71.80
13:45:45 - 28-Jul-26	71.80	10	Buy*	71.00	71.80
13:42:36 - 28-Jul-26	71.744	15	Buy*	71.00	71.80
13:37:33 - 28-Jul-26	71.00	10,543	Sell*	71.00	71.50
13:37:33 - 28-Jul-26	71.10	2,460	Sell*	71.10	71.90
13:37:33 - 28-Jul-26	71.20	1,201	Sell*	71.10	71.90
13:35:33 - 28-Jul-26	72.00	27	Buy*	71.20	71.60
13:35:33 - 28-Jul-26	71.80	253	Sell*	71.20	71.60
13:35:33 - 28-Jul-26	71.80	2,448	Sell*	71.20	71.60
13:28:36 - 28-Jul-26	71.864	8,835	Buy*	71.50	72.00
13:27:16 - 28-Jul-26	71.80	14	Buy*	71.50	72.00
13:27:16 - 28-Jul-26	71.80	530	Buy*	71.50	71.80
13:27:16 - 28-Jul-26	71.60	470	Buy*	71.50	71.60
13:27:01 - 28-Jul-26	71.593	6,976	Buy*	71.50	71.60
13:20:30 - 28-Jul-26	71.60	18	Buy*	71.50	71.60
13:20:30 - 28-Jul-26	71.60	40	Buy*	71.50	71.60
13:20:29 - 28-Jul-26	71.60	37	Buy*	71.50	71.60
13:20:28 - 28-Jul-26	71.60	26	Buy*	71.50	71.60
13:20:28 - 28-Jul-26	71.60	206	Buy*	71.50	71.60
13:20:28 - 28-Jul-26	71.60	21	Buy*	71.50	71.60
13:20:28 - 28-Jul-26	71.60	1	Buy*	71.50	71.60
13:20:28 - 28-Jul-26	71.60	509	Buy*	71.50	71.60
13:20:25 - 28-Jul-26	71.50	5,466	Buy*	71.20	71.50
13:20:09 - 28-Jul-26	71.48	7,262	Buy*	71.20	71.50
13:17:16 - 28-Jul-26	71.48	7,397	Buy*	71.20	71.50
13:12:20 - 28-Jul-26	71.48	864	Buy*	71.20	71.50
12:55:45 - 28-Jul-26	71.218	7	Sell*	71.20	71.50
12:31:23 - 28-Jul-26	71.50	25,000	Buy*	71.20	71.50
12:31:00 - 28-Jul-26	71.20	1	Sell*	71.20	71.50
12:29:48 - 28-Jul-26	71.50	6	Buy*	71.20	71.50
12:27:16 - 28-Jul-26	71.48	1,000	Buy*	71.20	71.50
12:10:35 - 28-Jul-26	71.4425	559	Buy*	71.20	71.50
12:08:39 - 28-Jul-26	71.20	20,000	Sell*	71.20	71.50
12:06:59 - 28-Jul-26	71.20	3,504	Sell*	71.20	71.50
12:00:46 - 28-Jul-26	71.48	45	Buy*	71.20	71.50
11:47:26 - 28-Jul-26	71.2873	5,000	Sell*	71.20	71.50
11:47:02 - 28-Jul-26	71.287	8,427	Sell*	71.20	71.50
11:46:24 - 28-Jul-26	71.481	42	Buy*	71.20	71.50
11:46:17 - 28-Jul-26	71.50	2,700	Buy*	71.20	71.50
11:39:24 - 28-Jul-26	71.50	24	Buy*	71.20	71.50
11:39:24 - 28-Jul-26	71.50	8	Buy*	71.20	71.50
11:37:46 - 28-Jul-26	71.4126	76	Buy*	71.20	71.50
11:37:39 - 28-Jul-26	71.50	9,784	Buy*	71.20	71.50
11:37:36 - 28-Jul-26	71.2176	8,300	Sell*	71.20	71.50
11:30:31 - 28-Jul-26	71.463	4,500	Buy*	71.20	71.50
11:22:17 - 28-Jul-26	71.217	3	Sell*	71.20	71.50
11:15:58 - 28-Jul-26	71.50	68,960	Buy*	71.20	71.50
11:14:33 - 28-Jul-26	71.50	138,372	Buy*	71.20	71.50
11:08:13 - 28-Jul-26	71.10	472	Sell*	71.10	71.50
11:07:25 - 28-Jul-26	71.50	2	Buy*	71.10	71.50
11:07:25 - 28-Jul-26	71.10	126	Sell*	71.10	71.50
10:47:44 - 28-Jul-26	71.3111	10,000	Buy*	71.10	71.50
10:42:05 - 28-Jul-26	71.10	336	Sell*	71.10	71.50
10:42:05 - 28-Jul-26	71.10	206	Sell*	71.10	71.50
10:42:05 - 28-Jul-26	71.10	6,400	Sell*	71.10	71.50
10:41:30 - 28-Jul-26	71.123	6,086	Sell*	71.10	71.50
10:41:16 - 28-Jul-26	71.122	341	Sell*	71.10	71.50

Share	Price	Change
GCM Resources (GCM)	3.75	20.97%
Empresaria Group (EMR)	25.50	13.78%
Pci-pal (PCIP)	51.00	13.64%
Essentra (ESNT)	108.20	12.12%
Robert Walters (RWA)	125.00	11.61%

Share	Price	Change
AB Dynamics (ABDP)	751.00	-29.55%
Petrel Resources (PET)	0.85	-15%
IQE (IQE)	40.35	-14.87%
Ceres Power (CWR)	316.80	-13.87%
Microsalt (SALT)	17.50	-12.5%

Share	Price	Volume
Premier African Minerals (PREM)	0.017	878,955,778
Forgent (FORG)	0.013	821,963,304
Buccaneer Ergy (BUCE)	0.01	153,600,314
Vodafone (VOD)	123.25	125,127,056
Lloyds (LLOY)	113.05	118,335,174