Foresight Sust Share Trades

Foresight Sust share trades.

The following table shows today's trades for Foresight Sust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

FSF.L
Share Price FSF.L
Charts FSF.L
Trades FSF.L
History Compare
FSF.L FSF.L
Share News FSF.L
RNS FSF.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:39:54 - 16-May-24	69.00	14	Buy*	69.20	71.20
15:35:06 - 16-May-24	69.00	15	Sell*	69.20	71.20
14:30:37 - 16-May-24	70.00	7,102	Buy*	68.40	71.20
14:28:07 - 16-May-24	71.048	10,000	Buy*	68.80	71.20
14:27:47 - 16-May-24	71.20	173	Buy*	68.80	71.20
14:27:26 - 16-May-24	71.20	2,218	Buy*	68.80	71.20
14:26:53 - 16-May-24	71.20	13	Buy*	68.80	71.20
14:26:53 - 16-May-24	71.20	317	Buy*	68.80	71.20
14:26:53 - 16-May-24	71.00	2,500	Buy*	68.80	71.20
14:26:53 - 16-May-24	71.00	3,278	Buy*	68.80	71.00
13:54:41 - 16-May-24	68.80	17	Sell*	68.80	71.00
11:06:26 - 16-May-24	68.661	2,500	Sell*	68.40	71.00
10:42:18 - 16-May-24	68.661	3,200	Sell*	68.40	71.00
10:38:55 - 16-May-24	68.661	3,000	Sell*	68.40	71.00
09:31:50 - 16-May-24	68.475	1,000	Sell*	67.80	71.00
07:36:28 - 16-May-24	70.20	28	Buy*	67.80	71.00

Top Risers

Share	Price	Change
Belluscura (BELL)	15.75	0%
Kore Potash (KP2)	0.95	0%
Nexus Infrastr. (NEXS)	102.50	0%
Heiq (HEIQ)	13.075	0%
Watches Switz (WOSG)	405.00	0%

Top Fallers

Share	Price	Change
Regtech Open (RTOP)	1.55	0%
Mc Mining (MCM)	7.00	0%
Libertine Hold (LIB)	2.75	0%
Chrysalis Inves (CHRY)	77.30	0%
Lunglife Ai (LLAI)	21.50	0%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.01895	0
Mosman Oil Gas (MSMN)	0.021	0
Clontarf (CLON)	0.047	0
Beacon Energy. (BCE)	0.0525	0
Cap-xx (CPX)	0.086	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.