FINS.L Share History

FINS.L Share Price history. The following table shows end-of-day data FINS historical share prices for FINS.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

FINS.L
Share Price FINS.L
Charts FINS.L
Trades FINS.L
History Compare
FINS.L FINS.L
Share News FINS.L
RNS FINS.L
Accounts

Date	Open	High	Low	Close	Volume
2023-12-15	1,040.00	1,040.00	1,000.00	1,000.00	0
2023-12-14	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-12-13	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-12-12	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-12-11	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-12-08	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-12-07	1,090.00	1,090.00	1,090.00	1,040.00	44
2023-12-06	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-12-05	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-12-04	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-12-01	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-11-30	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-11-29	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-11-28	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-11-27	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-11-24	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-11-23	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-11-22	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-11-21	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-11-20	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-11-17	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-11-16	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-11-15	1,035.00	1,040.00	1,035.00	1,040.00	0
2023-11-14	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-11-13	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-11-10	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-11-09	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-11-08	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-11-07	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-11-06	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-11-03	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-11-02	1,020.00	1,035.00	1,020.00	1,035.00	0
2023-11-01	1,035.00	1,035.00	1,020.00	1,020.00	0
2023-10-31	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-10-30	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-10-27	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-10-26	995.00	995.00	995.00	1,035.00	175
2023-10-25	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-10-24	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-10-23	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-10-20	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-10-19	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-10-18	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-10-17	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-10-16	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-10-13	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-10-12	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-10-11	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-10-10	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-10-09	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-10-06	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-10-05	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-10-04	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-10-03	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-10-02	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-09-29	1,005.00	1,042.50	1,005.00	1,042.50	0
2023-09-28	1,042.50	1,042.50	1,005.00	1,005.00	0
2023-09-27	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-09-26	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-09-25	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-09-22	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-09-21	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-09-20	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-09-19	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-09-18	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-09-15	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-09-14	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-09-13	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-09-12	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-09-11	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-09-08	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-09-07	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-09-06	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-09-05	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-09-04	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-09-01	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-08-31	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-08-30	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-08-29	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-08-28	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-08-25	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-08-24	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-08-23	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-08-22	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-08-21	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-08-18	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-08-17	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-08-16	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-08-15	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-08-14	1,042.50	1,042.50	1,042.50	1,042.50	0
2023-08-11	1,040.00	1,042.50	1,040.00	1,042.50	0
2023-08-10	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-08-09	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-08-08	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-08-07	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-08-04	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-08-03	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-08-02	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-08-01	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-07-31	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-07-28	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-07-27	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-07-26	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-07-25	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-07-24	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-07-21	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-07-20	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-07-19	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-07-18	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-07-17	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-07-14	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-07-13	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-07-12	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-07-11	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-07-10	1,040.00	1,040.00	1,040.00	1,040.00	80,188
2023-07-07	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-07-06	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-07-05	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-07-04	1,040.00	1,040.00	1,040.00	1,040.00	0
2023-07-03	1,050.00	1,050.00	1,040.00	1,040.00	0
2023-06-30	1,050.00	1,050.00	1,050.00	1,050.00	0
2023-06-29	1,050.00	1,050.00	1,050.00	1,050.00	0
2023-06-28	1,050.00	1,050.00	1,050.00	1,050.00	0
2023-06-27	1,050.00	1,050.00	1,050.00	1,050.00	0
2023-06-26	1,050.00	1,050.00	1,050.00	1,050.00	0
2023-06-23	1,050.00	1,050.00	1,050.00	1,050.00	0
2023-06-22	1,050.00	1,050.00	1,050.00	1,050.00	0
2023-06-21	1,050.00	1,050.00	1,050.00	1,050.00	0
2023-06-20	1,050.00	1,050.00	1,050.00	1,050.00	0
2023-06-19	1,050.00	1,050.00	1,050.00	1,050.00	0
2023-06-16	1,050.00	1,050.00	1,050.00	1,050.00	0
2023-06-15	1,065.00	1,065.00	1,050.00	1,050.00	0
2023-06-14	1,040.00	1,040.00	1,040.00	1,065.00	723,075
2023-06-13	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-06-12	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-06-09	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-06-08	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-06-07	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-06-06	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-06-05	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-06-02	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-06-01	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-05-31	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-05-30	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-05-29	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-05-26	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-05-25	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-05-24	1,030.00	1,030.00	1,030.00	1,035.00	672
2023-05-23	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-05-22	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-05-19	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-05-18	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-05-17	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-05-16	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-05-15	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-05-12	1,035.00	1,035.00	1,035.00	1,035.00	168
2023-05-11	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-05-10	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-05-09	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-05-08	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-05-05	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-05-04	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-05-03	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-05-02	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-05-01	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-04-28	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-04-27	1,035.00	1,035.00	1,035.00	1,035.00	500,000
2023-04-26	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-04-25	1,030.00	1,030.00	1,030.00	1,035.00	6,060
2023-04-24	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-04-21	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-04-20	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-04-19	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-04-18	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-04-17	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-04-14	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-04-13	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-04-12	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-04-11	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-04-10	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-04-07	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-04-06	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-04-05	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-04-04	1,030.00	1,030.00	1,030.00	1,035.00	7,582
2023-04-03	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-03-31	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-03-30	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-03-29	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-03-28	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-03-27	1,040.00	1,040.00	1,040.00	1,035.00	199
2023-03-24	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-03-23	1,030.00	1,030.00	1,030.00	1,035.00	99,900
2023-03-22	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-03-21	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-03-20	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-03-17	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-03-16	1,040.00	1,040.00	1,040.00	1,035.00	285
2023-03-15	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-03-14	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-03-13	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-03-10	1,035.00	1,035.00	1,035.00	1,035.00	200,000
2023-03-09	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-03-08	1,035.00	1,035.00	1,035.00	1,035.00	200,000
2023-03-07	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-03-06	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-03-03	1,035.00	1,035.00	1,035.00	1,035.00	0
2023-03-02	1,030.00	1,030.00	1,030.00	1,035.00	60,000
2023-03-01	1,030.00	1,035.00	1,030.00	1,035.00	0
2023-02-28	1,030.00	1,030.00	1,030.00	1,030.00	0
2023-02-27	1,030.00	1,030.00	1,030.00	1,030.00	0
2023-02-24	1,030.00	1,030.00	1,030.00	1,030.00	0
2023-02-23	1,030.00	1,030.00	1,030.00	1,030.00	0
2023-02-22	1,030.00	1,030.00	1,030.00	1,030.00	0
2023-02-21	1,030.00	1,030.00	1,030.00	1,030.00	0
2023-02-20	1,030.00	1,030.00	1,030.00	1,030.00	0
2023-02-17	1,030.00	1,030.00	1,030.00	1,030.00	0
2023-02-16	1,030.00	1,030.00	1,030.00	1,030.00	0
2023-02-15	1,030.00	1,030.00	1,030.00	1,030.00	0
2023-02-14	1,030.00	1,030.00	1,030.00	1,030.00	290
2023-02-13	1,010.00	1,030.00	1,010.00	1,030.00	0
2023-02-10	1,030.00	1,030.00	1,010.00	1,010.00	0
2023-02-09	1,030.00	1,030.00	1,030.00	1,030.00	0
2023-02-08	1,030.00	1,030.00	1,030.00	1,030.00	0
2023-02-07	1,030.00	1,030.00	1,030.00	1,030.00	0
2023-02-06	1,030.00	1,030.00	1,030.00	1,030.00	0
2023-02-03	1,035.00	1,035.00	1,030.00	1,030.00	248
2023-02-02	1,030.00	1,035.00	1,030.00	1,035.00	0
2023-02-01	1,030.00	1,030.00	1,030.00	1,030.00	0
2023-01-31	1,030.00	1,030.00	1,030.00	1,030.00	0
2023-01-30	1,030.00	1,030.00	1,030.00	1,030.00	0
2023-01-27	1,030.00	1,030.00	1,030.00	1,030.00	0
2023-01-26	1,020.00	1,020.00	1,020.00	1,030.00	297,419
2023-01-25	1,020.00	1,020.00	1,020.00	1,025.00	100,000
2023-01-24	1,020.00	1,020.00	1,015.00	1,015.00	0
2023-01-23	1,025.00	1,025.00	1,020.00	1,020.00	0
2023-01-20	1,020.00	1,020.00	1,020.00	1,025.00	100,000
2023-01-19	1,020.00	1,020.00	1,020.00	1,025.00	800,099
2023-01-18	1,010.00	1,015.00	1,010.00	1,015.00	0
2023-01-17	1,010.00	1,010.00	1,010.00	1,010.00	0
2023-01-16	1,010.00	1,010.00	1,010.00	1,010.00	0
2023-01-13	1,010.00	1,010.00	1,010.00	1,010.00	0
2023-01-12	1,010.00	1,010.00	1,010.00	1,010.00	0
2023-01-11	1,010.00	1,010.00	1,010.00	1,010.00	0
2023-01-10	1,020.00	1,020.00	1,010.00	1,010.00	0
2023-01-09	1,015.00	1,020.00	1,015.00	1,020.00	9,351
2023-01-06	1,025.00	1,025.00	1,015.00	1,015.00	0
2023-01-05	1,025.00	1,025.00	1,025.00	1,025.00	0
2023-01-04	1,005.00	1,025.00	1,005.00	1,025.00	0
2023-01-03	1,002.50	1,005.00	1,002.50	1,005.00	0
2023-01-02	1,002.50	1,002.50	1,002.50	1,002.50	0
2022-12-30	1,010.00	1,010.00	1,010.00	1,002.50	2,000
2022-12-29	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-12-28	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-12-27	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-12-26	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-12-23	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-12-22	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-12-21	1,010.00	1,010.00	1,010.00	1,000.00	100
2022-12-20	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-12-19	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-12-16	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-12-15	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-12-14	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-12-13	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-12-12	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-12-09	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-12-08	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-12-07	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-12-06	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-12-05	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-12-02	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-12-01	990.00	990.00	990.00	1,000.00	3,029
2022-11-30	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-11-29	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-11-28	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-11-25	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-11-24	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-11-23	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-11-22	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-11-21	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-11-18	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-11-17	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-11-16	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-11-15	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-11-14	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-11-11	1,005.00	1,005.00	1,000.00	1,000.00	0
2022-11-10	1,000.00	1,005.00	1,000.00	1,005.00	44
2022-11-09	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-11-08	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-11-07	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-11-04	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-11-03	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-11-02	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-11-01	992.50	1,000.00	992.50	1,000.00	0
2022-10-31	992.50	992.50	992.50	992.50	0
2022-10-28	1,000.00	1,000.00	992.50	992.50	0
2022-10-27	990.00	990.00	990.00	1,000.00	310
2022-10-26	992.50	1,000.00	992.50	1,000.00	0
2022-10-25	990.00	990.00	990.00	992.50	128
2022-10-24	992.50	992.50	992.50	992.50	0
2022-10-21	990.00	990.00	990.00	992.50	128
2022-10-20	1,000.00	1,000.00	995.00	995.00	0
2022-10-19	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-10-18	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-10-17	997.50	1,000.00	997.50	1,000.00	0
2022-10-14	995.00	997.50	995.00	997.50	0
2022-10-13	1,000.00	1,000.00	995.00	995.00	0
2022-10-12	1,000.00	1,000.00	1,000.00	1,000.00	0
2022-10-11	990.00	990.00	990.00	1,000.00	260
2022-10-10	992.50	1,000.00	992.50	1,000.00	0
2022-10-07	990.00	990.00	990.00	992.50	130
2022-10-06	992.50	995.00	992.50	995.00	0
2022-10-05	995.00	995.00	992.50	992.50	0
2022-10-04	995.00	995.00	995.00	995.00	0
2022-10-03	995.00	995.00	990.00	995.00	78,100
2022-09-30	997.50	997.50	997.50	997.50	0
2022-09-29	997.50	997.50	997.50	997.50	0
2022-09-28	997.50	997.50	997.50	997.50	0
2022-09-27	995.00	997.50	995.00	997.50	0
2022-09-26	995.00	995.00	995.00	995.00	0
2022-09-23	995.00	995.00	995.00	995.00	0
2022-09-22	995.00	995.00	995.00	995.00	0
2022-09-21	995.00	995.00	995.00	995.00	0
2022-09-20	992.50	995.00	992.50	995.00	168
2022-09-19	992.50	992.50	992.50	992.50	0
2022-09-16	992.50	992.50	992.50	992.50	0
2022-09-15	992.50	992.50	992.50	992.50	0
2022-09-14	992.50	992.50	992.50	992.50	0
2022-09-13	992.50	992.50	992.50	992.50	0
2022-09-12	997.50	997.50	992.50	992.50	0
2022-09-09	992.50	997.50	992.50	997.50	0
2022-09-08	992.50	992.50	992.50	992.50	0
2022-09-07	992.50	992.50	992.50	992.50	0
2022-09-06	992.50	992.50	992.50	992.50	73
2022-09-05	992.50	992.50	992.50	992.50	0
2022-09-02	987.50	992.50	987.50	992.50	0
2022-09-01	992.50	992.50	987.50	987.50	0
2022-08-31	990.00	992.50	990.00	992.50	0
2022-08-30	997.50	997.50	990.00	990.00	0
2022-08-29	997.50	997.50	997.50	997.50	0
2022-08-26	997.50	997.50	997.50	997.50	0
2022-08-25	992.50	997.50	992.50	997.50	0
2022-08-24	992.50	992.50	992.50	992.50	0
2022-08-23	992.50	992.50	992.50	992.50	0
2022-08-22	985.00	985.00	985.00	992.50	1,900
2022-08-19	992.50	997.50	992.50	997.50	0
2022-08-18	997.50	997.50	992.50	992.50	0
2022-08-17	992.50	997.50	992.50	997.50	0
2022-08-16	992.50	992.50	992.50	992.50	0
2022-08-15	992.50	992.50	992.50	992.50	0
2022-08-12	992.50	992.50	992.50	992.50	0
2022-08-11	992.50	992.50	992.50	992.50	0
2022-08-10	992.50	992.50	992.50	992.50	0
2022-08-09	985.00	1,000.00	985.00	992.50	32,364
2022-08-08	992.50	992.50	992.50	992.50	0
2022-08-05	992.50	992.50	992.50	992.50	0
2022-08-04	992.50	992.50	992.50	992.50	0
2022-08-03	992.50	992.50	992.50	992.50	0
2022-08-02	990.00	992.50	990.00	992.50	0
2022-08-01	990.00	990.00	990.00	990.00	0
2022-07-29	990.00	990.00	990.00	990.00	0
2022-07-28	990.00	990.00	990.00	990.00	0
2022-07-27	987.50	990.00	987.50	990.00	99
2022-07-26	987.50	987.50	987.50	987.50	74
2022-07-25	992.50	992.50	987.50	987.50	0
2022-07-22	987.50	992.50	987.50	992.50	0
2022-07-21	985.00	985.00	985.00	987.50	6
2022-07-20	990.00	997.50	990.00	997.50	0
2022-07-19	990.00	990.00	990.00	990.00	0
2022-07-18	997.50	997.50	990.00	990.00	0
2022-07-15	987.50	997.50	987.50	997.50	0
2022-07-14	985.00	987.50	985.00	987.50	0
2022-07-13	992.50	992.50	985.00	985.00	0
2022-07-12	985.00	985.00	985.00	992.50	4,323
2022-07-11	980.00	980.00	980.00	990.00	540
2022-07-08	995.00	995.00	987.50	987.50	0
2022-07-07	995.00	995.00	995.00	995.00	0
2022-07-06	995.00	995.00	995.00	995.00	0
2022-07-05	995.00	995.00	995.00	995.00	140,757
2022-07-04	995.00	995.00	995.00	995.00	0
2022-07-01	995.00	995.00	995.00	995.00	25,565
2022-06-30	995.00	995.00	995.00	995.00	0
2022-06-29	990.00	995.00	990.00	995.00	0
2022-06-28	985.00	990.00	985.00	990.00	0
2022-06-27	985.00	985.00	985.00	985.00	0
2022-06-24	987.50	987.50	985.00	985.00	0
2022-06-23	985.00	987.50	985.00	987.50	0
2022-06-22	980.00	990.00	980.00	985.00	7,610
2022-06-21	987.50	990.00	987.50	990.00	0
2022-06-20	985.00	987.50	985.00	987.50	0
2022-06-17	982.50	985.00	982.50	985.00	0
2022-06-16	987.50	987.50	982.50	982.50	0
2022-06-15	992.50	992.50	987.50	987.50	0
2022-06-14	992.50	992.50	992.50	992.50	0
2022-06-13	987.50	992.50	987.50	992.50	0
2022-06-10	985.00	987.50	985.00	987.50	0
2022-06-09	987.50	987.50	985.00	985.00	0
2022-06-08	987.50	987.50	987.50	987.50	0
2022-06-07	987.50	987.50	987.50	987.50	0
2022-06-06	987.50	987.50	987.50	987.50	0
2022-06-03	987.50	987.50	987.50	987.50	0
2022-06-02	987.50	987.50	987.50	987.50	0
2022-06-01	987.50	987.50	987.50	987.50	0
2022-05-31	987.50	987.50	987.50	987.50	0
2022-05-30	987.50	987.50	987.50	987.50	0
2022-05-27	987.50	987.50	987.50	987.50	0
2022-05-26	985.00	987.50	985.00	987.50	0
2022-05-25	985.00	985.00	985.00	985.00	0
2022-05-24	985.00	985.00	985.00	985.00	0
2022-05-23	992.50	992.50	985.00	985.00	0
2022-05-20	985.00	992.50	985.00	992.50	0
2022-05-19	980.00	985.00	980.00	985.00	0
2022-05-18	980.00	980.00	980.00	980.00	0
2022-05-17	980.00	980.00	980.00	980.00	0
2022-05-16	980.00	980.00	980.00	980.00	0
2022-05-13	980.00	980.00	980.00	980.00	0
2022-05-12	990.00	990.00	990.00	980.00	300
2022-05-11	995.00	995.00	995.00	995.00	0
2022-05-10	992.50	995.00	992.50	995.00	0
2022-05-09	992.50	992.50	992.50	992.50	0
2022-05-06	995.00	995.00	992.50	992.50	0
2022-05-05	995.00	995.00	995.00	995.00	0
2022-05-04	1,000.00	1,000.00	1,000.00	995.00	448
2022-05-03	992.50	992.50	987.50	987.50	0
2022-05-02	992.50	992.50	992.50	992.50	0
2022-04-29	1,000.00	1,000.00	1,000.00	992.50	285
2022-04-28	995.00	995.00	992.50	992.50	0
2022-04-27	992.50	995.00	992.50	995.00	0
2022-04-26	992.50	992.50	992.50	992.50	0
2022-04-25	992.50	992.50	992.50	992.50	0
2022-04-22	995.00	995.00	992.50	992.50	0
2022-04-21	992.50	995.00	992.50	995.00	0
2022-04-20	1,000.00	1,000.00	1,000.00	992.50	303
2022-04-19	1,000.00	1,000.00	1,000.00	1,002.50	2,370
2022-04-18	997.50	997.50	997.50	997.50	0
2022-04-15	997.50	997.50	997.50	997.50	0
2022-04-14	1,000.00	1,000.00	1,000.00	997.50	1,352
2022-04-13	1,000.00	1,000.00	992.55	992.55	0
2022-04-12	989.90	990.00	989.90	1,000.00	395,270
2022-04-11	991.50	991.50	991.50	991.50	0
2022-04-08	1,000.20	1,000.20	1,000.00	991.50	4,661

Share	Price	Change
Parkmead (PMG)	12.25	25%
Cloudcoco (CLCO)	0.325	18.18%
Microsalt (SALT)	75.00	18.11%
Chariot (CHAR)	2.60	17.12%
Bushveld Minerals (BMN)	0.375	15.38%

Share	Price	Change
Armadale Capital (ACP)	0.075	-34.78%
Proton Mtr Pwr (PPS)	0.75	-21.05%
Alien Metals (UFO)	0.115	-17.86%
Nexteq (NXQ)	73.00	-16.85%
Biome Tech (BIOM)	5.75	-14.81%

Share	Price	Volume
Nativo Resources (NTVO)	0.0025	2,983,074,028
Inspirit Energy (INSP)	0.0032	1,187,473,623
Tower Resources (TRP)	0.0305	544,410,551
UK Oil & Gas (UKOG)	0.0375	334,846,760
Mosman Oil Gas (MSMN)	0.038	290,845,753