Ishr Stx Eu 50 Share History

Ishr Stx Eu 50 Share Price history. The following table shows end-of-day data EUN historical share prices for Ishr Stx Eu 50, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

EUN.L
Share Price EUN.L
Charts EUN.L
Trades EUN.L
History Compare
EUN.L EUN.L
Share News EUN.L
RNS EUN.L
Accounts

Date	Open	High	Low	Close	Volume
2026-09-18	4,700.75	4,700.75	4,636.00	4,636.00	2
2026-09-17	4,684.00	4,684.00	4,684.00	4,700.75	3
2026-09-16	4,656.50	4,658.50	4,641.00	4,650.00	3,162
2026-09-15	4,641.25	4,641.25	4,619.75	4,619.75	144
2026-09-14	4,649.00	4,649.00	4,649.00	4,641.25	239
2026-09-11	4,675.50	4,675.50	4,675.50	4,663.25	223
2026-09-10	4,672.50	4,672.50	4,654.00	4,646.25	765
2026-09-09	4,682.50	4,682.50	4,668.50	4,668.50	58
2026-09-08	4,744.50	4,744.50	4,720.00	4,742.75	122
2026-09-07	4,740.00	4,758.00	4,740.00	4,754.00	2,020
2026-09-04	4,749.50	4,760.75	4,749.50	4,760.75	893
2026-09-03	4,749.50	4,749.50	4,749.50	4,749.50	1,113
2026-09-02	4,736.50	4,736.50	4,729.00	4,735.00	158
2026-09-01	4,750.00	4,760.50	4,710.00	4,728.50	2,883
2026-08-31	4,785.00	4,785.00	4,785.00	4,785.00	0
2026-08-28	4,789.50	4,792.00	4,787.50	4,785.00	22
2026-08-27	4,814.50	4,814.50	4,800.00	4,759.00	96
2026-08-26	4,805.50	4,817.50	4,805.50	4,807.00	388
2026-08-25	4,819.00	4,819.00	4,800.00	4,798.50	67
2026-08-24	4,789.00	4,789.00	4,789.00	4,784.00	5
2026-08-21	4,792.50	4,792.50	4,792.50	4,792.50	361
2026-08-20	4,804.00	4,804.00	4,775.75	4,775.75	63
2026-08-19	4,806.50	4,806.50	4,804.00	4,804.00	33
2026-08-18	4,817.50	4,817.50	4,817.50	4,803.25	171
2026-08-17	4,844.00	4,852.00	4,828.50	4,828.25	1,295
2026-08-14	4,842.00	4,842.00	4,842.00	4,833.50	278
2026-08-13	4,879.50	4,879.50	4,851.00	4,844.75	441
2026-08-12	4,842.50	4,842.50	4,842.50	4,838.25	2,254
2026-08-11	4,868.00	4,868.00	4,868.00	4,854.50	32
2026-08-10	4,865.00	4,865.00	4,843.50	4,843.50	973
2026-08-07	4,864.50	4,864.50	4,864.50	4,855.75	51
2026-08-06	4,840.00	4,850.50	4,840.00	4,837.50	983
2026-08-05	4,864.00	4,864.00	4,833.00	4,827.75	132
2026-08-04	4,827.50	4,827.50	4,827.50	4,827.50	1,070
2026-08-03	4,780.50	4,808.50	4,780.50	4,800.00	1,769
2026-07-31	4,781.00	4,781.00	4,781.00	4,772.50	327
2026-07-30	4,755.00	4,786.00	4,755.00	4,786.00	197
2026-07-29	4,770.50	4,770.50	4,770.50	4,745.75	18
2026-07-28	4,743.00	4,776.00	4,743.00	4,776.00	503
2026-07-27	4,761.50	4,762.50	4,761.50	4,752.50	4,558
2026-07-24	4,698.00	4,743.00	4,698.00	4,743.00	315
2026-07-23	4,732.00	4,732.00	4,719.50	4,698.00	979
2026-07-22	4,719.00	4,751.00	4,719.00	4,751.00	50
2026-07-21	4,679.25	4,679.25	4,679.25	4,719.00	16
2026-07-20	4,668.00	4,676.00	4,668.00	4,679.25	1,058
2026-07-17	4,667.00	4,678.50	4,667.00	4,685.50	651
2026-07-16	4,691.00	4,691.00	4,661.00	4,688.50	138
2026-07-15	4,705.00	4,705.00	4,705.00	4,674.50	164
2026-07-14	4,697.50	4,723.50	4,685.00	4,699.00	8,727
2026-07-13	4,687.00	4,687.00	4,681.75	4,681.75	626
2026-07-10	4,679.50	4,689.50	4,679.50	4,687.00	327
2026-07-09	4,684.00	4,709.00	4,666.00	4,703.50	106
2026-07-08	4,665.00	4,673.00	4,665.00	4,661.25	761
2026-07-07	4,768.00	4,768.00	4,768.00	4,746.25	50
2026-07-06	4,794.50	4,794.50	4,762.00	4,768.00	146
2026-07-03	4,793.50	4,793.50	4,793.50	4,804.00	286
2026-07-02	4,769.50	4,775.00	4,762.00	4,762.00	578
2026-07-01	4,777.00	4,777.00	4,761.00	4,723.25	251
2026-06-30	4,751.50	4,772.00	4,751.50	4,768.25	456
2026-06-29	4,718.50	4,729.50	4,702.00	4,727.25	1,063
2026-06-26	4,738.00	4,738.00	4,738.00	4,718.00	350
2026-06-25	4,728.50	4,728.50	4,728.50	4,736.00	11
2026-06-24	4,709.00	4,711.00	4,707.00	4,706.75	612
2026-06-23	4,704.00	4,704.00	4,704.00	4,705.75	515
2026-06-22	4,732.00	4,732.00	4,730.50	4,734.25	5,020
2026-06-19	4,750.50	4,750.50	4,750.50	4,726.00	386
2026-06-18	4,752.50	4,752.50	4,752.50	4,745.00	3,973
2026-06-17	4,720.00	4,720.00	4,720.00	4,739.25	1,214
2026-06-16	4,697.00	4,722.00	4,697.00	4,704.50	497
2026-06-15	4,716.00	4,716.00	4,679.00	4,682.00	1,624
2026-06-12	4,661.50	4,661.50	4,661.50	4,661.25	412
2026-06-11	4,550.50	4,602.00	4,550.50	4,590.25	2,290
2026-06-10	4,560.00	4,560.00	4,533.00	4,554.25	538
2026-06-09	4,600.00	4,600.00	4,573.50	4,555.25	2,100
2026-06-08	4,550.50	4,550.50	4,550.50	4,588.75	181
2026-06-05	4,583.50	4,583.50	4,583.50	4,583.75	53
2026-06-04	4,558.00	4,597.50	4,558.00	4,597.50	215
2026-06-03	4,586.00	4,586.00	4,556.50	4,559.00	177
2026-06-02	4,553.25	4,585.75	4,553.25	4,585.75	1,534
2026-06-01	4,588.00	4,593.00	4,585.50	4,553.25	1,921
2026-05-29	4,624.00	4,624.00	4,601.00	4,597.75	11,223
2026-05-28	4,590.00	4,593.00	4,590.00	4,604.75	410
2026-05-27	4,631.50	4,635.00	4,631.00	4,628.50	36
2026-05-26	4,645.00	4,653.50	4,623.50	4,618.75	1,746
2026-05-25	4,592.25	4,592.25	4,592.25	4,592.25	0
2026-05-22	4,591.00	4,597.50	4,591.00	4,592.25	5,746
2026-05-21	4,542.00	4,542.00	4,542.00	4,569.50	427
2026-05-20	4,543.50	4,548.50	4,541.00	4,607.50	345
2026-05-19	4,565.00	4,565.00	4,565.00	4,549.75	74
2026-05-18	4,508.00	4,539.50	4,506.50	4,539.75	367
2026-05-15	4,583.25	4,583.25	4,535.00	4,535.00	3,177
2026-05-14	4,584.50	4,584.50	4,584.50	4,583.25	700
2026-05-13	4,531.00	4,531.00	4,524.50	4,531.00	852
2026-05-12	4,494.50	4,509.50	4,494.50	4,501.50	194
2026-05-11	4,523.50	4,527.50	4,511.50	4,518.25	337
2026-05-08	4,541.00	4,541.00	4,510.50	4,510.50	103
2026-05-07	4,573.00	4,573.00	4,541.00	4,541.00	1,280
2026-05-06	4,513.50	4,621.50	4,513.50	4,596.00	44
2026-05-05	4,443.50	4,485.50	4,443.50	4,478.00	2,135
2026-05-04	4,516.75	4,516.75	4,516.75	4,516.75	0
2026-05-01	4,493.50	4,516.75	4,493.50	4,516.75	14
2026-04-30	4,427.00	4,493.50	4,424.00	4,493.50	349
2026-04-29	4,480.25	4,480.25	4,443.50	4,443.50	181
2026-04-28	4,472.50	4,494.00	4,472.50	4,480.25	529
2026-04-27	4,474.50	4,510.00	4,472.00	4,481.00	704
2026-04-24	4,495.00	4,495.00	4,488.50	4,501.50	109
2026-04-23	4,515.00	4,515.00	4,480.00	4,519.50	795
2026-04-22	4,502.50	4,502.50	4,502.50	4,502.50	75
2026-04-21	4,582.00	4,582.00	4,536.50	4,536.50	165
2026-04-20	4,591.00	4,591.00	4,569.50	4,582.00	3,442
2026-04-17	4,544.00	4,618.00	4,544.00	4,612.75	519
2026-04-16	4,561.50	4,561.50	4,548.00	4,539.50	615
2026-04-15	4,570.50	4,570.50	4,570.50	4,546.25	734
2026-04-14	4,570.00	4,575.50	4,570.00	4,575.50	1,075
2026-04-13	4,528.00	4,530.50	4,514.00	4,539.75	1,251
2026-04-10	4,555.50	4,584.50	4,549.50	4,559.25	1,161
2026-04-09	4,551.50	4,551.50	4,513.50	4,531.00	413
2026-04-08	4,537.50	4,544.00	4,537.50	4,530.25	4,293
2026-04-07	4,445.00	4,445.00	4,375.50	4,381.00	3,159
2026-04-06	4,428.00	4,428.00	4,428.00	4,428.00	0
2026-04-03	4,428.00	4,428.00	4,428.00	4,428.00	0
2026-04-02	4,397.00	4,441.50	4,397.00	4,428.00	865
2026-04-01	4,452.50	4,452.50	4,417.00	4,427.25	1,731
2026-03-31	4,312.00	4,312.00	4,312.00	4,329.75	585
2026-03-30	4,277.00	4,305.50	4,262.00	4,305.50	908
2026-03-27	4,258.00	4,258.00	4,258.00	4,258.00	50
2026-03-26	4,280.00	4,297.00	4,280.00	4,273.75	80
2026-03-25	4,346.50	4,346.50	4,327.00	4,329.00	89
2026-03-24	4,223.00	4,297.00	4,223.00	4,280.50	2,243
2026-03-23	4,154.00	4,313.00	4,154.00	4,257.75	2,665
2026-03-20	4,285.00	4,285.00	4,250.00	4,233.25	825
2026-03-19	4,340.50	4,340.50	4,291.50	4,288.25	2,274
2026-03-18	4,446.50	4,446.50	4,436.00	4,385.00	56
2026-03-17	4,407.25	4,431.25	4,407.25	4,431.25	47
2026-03-16	4,398.00	4,398.00	4,388.50	4,407.25	344
2026-03-13	4,380.50	4,380.50	4,380.50	4,392.25	20
2026-03-12	4,423.50	4,423.50	4,395.50	4,398.00	1,353
2026-03-11	4,438.50	4,438.50	4,423.00	4,424.00	201
2026-03-10	4,473.00	4,476.50	4,473.00	4,459.50	493
2026-03-09	4,300.00	4,381.00	4,300.00	4,383.25	3,316
2026-03-06	4,450.00	4,450.00	4,444.00	4,399.50	350
2026-03-05	4,517.50	4,517.50	4,493.50	4,453.75	1,163
2026-03-04	4,514.50	4,536.50	4,514.50	4,524.75	1,280
2026-03-03	4,539.00	4,539.00	4,454.50	4,459.50	2,978
2026-03-02	4,627.00	4,664.50	4,626.50	4,630.75	1,243
2026-02-27	4,722.00	4,728.00	4,720.50	4,740.50	221
2026-02-26	4,723.00	4,723.50	4,718.50	4,704.00	458
2026-02-25	4,693.50	4,698.50	4,692.50	4,702.50	8,065
2026-02-24	4,667.00	4,678.50	4,658.00	4,666.50	569
2026-02-23	4,677.00	4,679.00	4,665.50	4,669.00	1,920
2026-02-20	4,654.00	4,665.50	4,652.00	4,665.50	496
2026-02-19	4,676.00	4,676.00	4,636.50	4,640.00	3,075
2026-02-18	4,636.50	4,668.50	4,636.50	4,667.25	1,352
2026-02-17	4,589.50	4,615.50	4,584.00	4,622.50	239
2026-02-16	4,588.00	4,588.00	4,572.00	4,579.50	619
2026-02-13	4,606.50	4,606.50	4,577.50	4,571.00	1,513
2026-02-12	4,625.00	4,625.00	4,570.50	4,571.25	1,220
2026-02-11	4,594.50	4,594.50	4,561.50	4,574.75	72
2026-02-10	4,589.50	4,596.50	4,581.00	4,573.75	7,096
2026-02-09	4,572.00	4,591.00	4,560.50	4,573.00	560
2026-02-06	4,490.50	4,527.00	4,490.50	4,534.75	254
2026-02-05	4,503.50	4,506.00	4,490.50	4,498.50	96
2026-02-04	4,499.00	4,519.00	4,485.00	4,505.75	526
2026-02-03	4,546.00	4,560.50	4,503.50	4,508.25	1,567
2026-02-02	4,456.00	4,526.50	4,456.00	4,529.50	1,508
2026-01-30	4,469.00	4,495.50	4,459.00	4,481.75	247
2026-01-29	4,478.00	4,491.50	4,474.00	4,448.50	45
2026-01-28	4,530.00	4,533.50	4,473.00	4,458.00	12,072
2026-01-27	4,506.00	4,528.00	4,504.50	4,528.25	1,548
2026-01-26	4,478.50	4,481.00	4,478.50	4,482.75	972
2026-01-23	4,479.50	4,481.50	4,470.00	4,462.75	189
2026-01-22	4,483.00	4,496.00	4,483.00	4,486.00	1,494
2026-01-21	4,450.00	4,450.00	4,450.00	4,450.75	105
2026-01-20	4,449.00	4,461.50	4,446.00	4,464.75	860
2026-01-19	4,470.50	4,494.50	4,470.50	4,471.75	1,970
2026-01-16	4,522.50	4,525.00	4,522.50	4,524.00	157
2026-01-15	4,529.00	4,544.00	4,526.50	4,532.00	728
2026-01-14	4,518.00	4,528.00	4,517.50	4,518.50	215
2026-01-13	4,510.50	4,516.00	4,503.00	4,514.25	1,066
2026-01-12	4,490.00	4,501.00	4,490.00	4,501.00	488
2026-01-09	4,472.00	4,472.00	4,472.00	4,491.75	161
2026-01-08	4,434.00	4,448.00	4,434.00	4,433.75	95
2026-01-07	4,441.50	4,441.50	4,429.50	4,436.00	1,630
2026-01-06	4,427.00	4,436.50	4,427.00	4,446.50	1,751
2026-01-05	4,412.00	4,431.50	4,400.00	4,422.75	389
2026-01-02	4,391.00	4,407.50	4,391.00	4,400.25	4,381
2026-01-01	4,373.00	4,373.00	4,373.00	4,373.00	0
2025-12-31	4,369.50	4,369.50	4,369.50	4,373.00	310
2025-12-30	4,340.50	4,390.00	4,340.50	4,390.50	2,229
2025-12-29	4,355.00	4,355.00	4,340.50	4,345.50	8,248
2025-12-26	4,344.00	4,344.00	4,344.00	4,344.00	0
2025-12-25	4,344.00	4,344.00	4,344.00	4,344.00	0
2025-12-24	4,352.00	4,352.00	4,344.00	4,344.00	287
2025-12-23	4,342.00	4,345.00	4,342.00	4,352.00	958
2025-12-22	4,352.50	4,352.50	4,335.50	4,334.75	235
2025-12-19	4,332.50	4,339.00	4,332.00	4,358.75	182
2025-12-18	4,308.50	4,333.00	4,308.00	4,333.00	438
2025-12-17	4,332.50	4,337.50	4,331.50	4,308.25	642
2025-12-16	4,334.00	4,341.50	4,302.50	4,302.50	973
2025-12-15	4,318.50	4,318.50	4,318.50	4,343.00	2,773
2025-12-12	4,335.00	4,343.00	4,335.00	4,311.75	881
2025-12-11	4,325.00	4,325.50	4,315.00	4,315.00	1,167
2025-12-10	4,282.00	4,282.00	4,267.50	4,278.50	1,120
2025-12-09	4,281.00	4,281.00	4,278.00	4,278.00	309
2025-12-08	4,261.50	4,288.50	4,261.50	4,281.00	511
2025-12-05	4,295.00	4,295.00	4,278.50	4,278.50	168
2025-12-04	4,280.50	4,289.25	4,280.50	4,289.25	84
2025-12-03	4,290.00	4,290.00	4,280.50	4,280.50	687
2025-12-02	4,317.50	4,317.50	4,313.00	4,302.50	176
2025-12-01	4,297.00	4,297.00	4,276.00	4,293.50	219
2025-11-28	4,278.00	4,287.50	4,270.50	4,281.50	396
2025-11-27	4,271.00	4,271.00	4,265.00	4,266.00	799
2025-11-26	4,233.50	4,279.25	4,233.50	4,279.25	1,412
2025-11-25	4,217.00	4,241.50	4,217.00	4,233.50	352
2025-11-24	4,238.50	4,238.50	4,217.00	4,221.50	1,492
2025-11-21	4,213.50	4,218.50	4,196.00	4,212.50	824
2025-11-20	4,269.00	4,272.00	4,250.50	4,244.00	564
2025-11-19	4,229.50	4,242.50	4,229.50	4,233.25	748
2025-11-18	4,260.00	4,262.00	4,222.50	4,223.50	1,077
2025-11-17	4,309.00	4,309.50	4,282.00	4,285.00	1,202
2025-11-14	4,337.00	4,337.00	4,297.50	4,318.00	480
2025-11-13	4,399.50	4,404.50	4,354.00	4,352.25	3,312
2025-11-12	4,382.50	4,401.00	4,382.50	4,393.75	1,391
2025-11-11	4,314.50	4,328.50	4,314.50	4,354.00	521
2025-11-10	4,277.00	4,278.50	4,277.00	4,278.50	2,321
2025-11-07	4,228.00	4,228.00	4,228.00	4,222.50	4,105
2025-11-06	4,288.50	4,288.50	4,288.50	4,254.50	671
2025-11-05	4,274.00	4,274.00	4,274.00	4,288.50	128
2025-11-04	4,240.00	4,240.00	4,215.00	4,278.50	1,277
2025-11-03	4,267.50	4,281.00	4,267.00	4,261.25	2,372
2025-10-31	4,279.00	4,279.00	4,252.00	4,254.50	650
2025-10-30	4,284.50	4,289.50	4,273.00	4,289.50	231
2025-10-29	4,289.50	4,311.50	4,289.50	4,296.00	359
2025-10-28	4,264.00	4,285.50	4,264.00	4,281.00	707
2025-10-27	4,261.00	4,269.50	4,253.00	4,269.50	569
2025-10-24	4,261.00	4,263.50	4,243.00	4,263.00	4,053
2025-10-23	4,242.00	4,253.00	4,233.00	4,253.00	4,709
2025-10-22	4,245.00	4,250.00	4,236.50	4,226.50	2,354
2025-10-21	4,239.00	4,240.00	4,233.00	4,234.00	1,294
2025-10-20	4,222.50	4,236.50	4,222.50	4,244.75	83
2025-10-17	4,182.00	4,217.50	4,182.00	4,210.50	660
2025-10-16	4,202.50	4,232.00	4,202.50	4,228.00	2,758
2025-10-15	4,209.00	4,209.00	4,200.50	4,198.25	103
2025-10-14	4,140.00	4,168.00	4,140.00	4,179.00	436
2025-10-13	4,187.00	4,196.50	4,177.50	4,170.25	176
2025-10-10	4,222.00	4,222.00	4,221.00	4,169.25	894
2025-10-09	4,235.00	4,235.00	4,224.50	4,222.75	1,607
2025-10-08	4,219.00	4,232.50	4,208.00	4,231.50	159
2025-10-07	4,203.50	4,203.50	4,203.50	4,204.25	954
2025-10-06	4,221.50	4,224.00	4,209.00	4,214.50	1,105
2025-10-03	4,226.00	4,233.50	4,225.00	4,225.75	111
2025-10-02	4,210.00	4,224.50	4,202.00	4,216.00	1,243
2025-10-01	4,129.50	4,147.00	4,129.50	4,177.75	636
2025-09-30	4,095.50	4,107.00	4,094.00	4,115.75	80
2025-09-29	4,100.50	4,113.50	4,095.50	4,107.00	1,328
2025-09-26	4,082.00	4,089.50	4,082.00	4,092.00	1,378
2025-09-25	4,079.50	4,079.50	4,074.00	4,063.50	542
2025-09-24	4,086.00	4,086.00	4,079.50	4,083.75	333
2025-09-23	4,099.00	4,099.00	4,099.00	4,093.25	1,453
2025-09-22	4,086.00	4,087.00	4,081.50	4,081.75	558
2025-09-19	4,089.00	4,089.00	4,089.00	4,087.50	1,238
2025-09-18	4,046.00	4,047.00	4,046.00	4,068.50	137
2025-09-17	4,024.50	4,024.50	4,017.00	4,006.00	1,387
2025-09-16	4,039.50	4,039.50	4,009.00	4,009.00	1,793
2025-09-15	4,020.75	4,036.25	4,020.75	4,036.25	662
2025-09-12	4,025.50	4,025.50	4,025.50	4,020.75	2,153
2025-09-11	4,025.00	4,025.00	4,025.00	4,026.75	821
2025-09-10	4,013.50	4,013.50	4,010.00	4,012.75	1,864
2025-09-09	4,014.50	4,014.50	4,014.50	4,026.00	78
2025-09-08	4,042.00	4,042.00	4,042.00	4,035.00	14,047
2025-09-05	4,038.25	4,038.25	4,018.00	4,018.00	11
2025-09-04	4,022.75	4,038.25	4,022.75	4,038.25	443
2025-09-03	4,024.50	4,028.50	4,020.50	4,022.75	628
2025-09-02	4,006.00	4,015.50	4,001.50	4,002.50	9,232
2025-09-01	4,026.50	4,026.50	4,016.50	4,011.50	2,344
2025-08-29	4,023.00	4,028.00	4,023.00	4,016.50	416
2025-08-28	4,039.00	4,040.00	4,033.00	4,028.00	278
2025-08-27	4,020.00	4,024.50	4,020.00	4,022.50	687
2025-08-26	4,025.50	4,030.50	4,025.00	4,014.50	140
2025-08-25	4,082.00	4,082.00	4,082.00	4,082.00	0
2025-08-22	4,068.50	4,082.00	4,068.50	4,082.00	4,944
2025-08-21	4,063.50	4,063.50	4,063.50	4,068.50	482
2025-08-20	4,032.50	4,054.00	4,032.50	4,069.75	272
2025-08-19	4,009.00	4,041.50	4,009.00	4,045.50	75
2025-08-18	3,990.00	3,994.50	3,990.00	4,005.50	666
2025-08-15	4,000.00	4,003.00	4,000.00	4,007.50	137
2025-08-14	3,971.50	3,984.00	3,971.50	3,984.00	1,519
2025-08-13	3,991.00	4,002.00	3,990.50	4,002.00	102
2025-08-12	3,964.00	3,964.00	3,964.00	3,976.75	97
2025-08-11	3,984.00	3,985.50	3,983.00	3,977.50	924
2025-08-08	3,977.00	3,977.50	3,971.50	3,984.25	353
2025-08-07	3,967.00	3,987.50	3,965.00	3,973.25	993
2025-08-06	3,974.00	3,974.00	3,947.50	3,952.50	575
2025-08-05	3,962.50	3,962.50	3,962.50	3,949.75	79
2025-08-04	3,907.50	3,940.00	3,907.50	3,944.75	2,066
2025-08-01	3,902.00	3,902.50	3,885.00	3,889.75	5,593
2025-07-31	4,008.50	4,019.00	3,965.00	3,963.00	2,214
2025-07-30	3,988.00	4,003.50	3,988.00	4,000.50	718
2025-07-29	4,017.00	4,043.50	4,003.00	4,001.25	1,140
2025-07-28	4,076.50	4,080.00	4,014.50	4,010.00	394
2025-07-25	4,033.00	4,033.00	4,033.00	4,040.75	261
2025-07-24	4,011.00	4,038.50	4,011.00	4,038.50	49
2025-07-23	3,978.50	4,011.00	3,978.50	4,011.00	12
2025-07-22	3,982.50	3,989.50	3,974.00	3,978.50	13,528
2025-07-21	4,001.00	4,001.00	3,980.00	3,987.00	76
2025-07-18	4,012.50	4,012.50	3,993.50	3,996.50	1,448
2025-07-17	4,000.00	4,000.00	3,998.50	3,998.50	2,187
2025-07-16	4,003.00	4,003.00	3,986.50	3,986.50	777
2025-07-15	4,029.00	4,030.50	3,999.50	4,003.00	1,249
2025-07-14	3,998.00	4,004.00	3,998.00	4,027.75	759
2025-07-11	4,009.50	4,009.50	4,009.50	4,009.50	566
2025-07-10	4,036.50	4,044.00	4,035.50	4,035.50	4,707
2025-07-09	4,009.00	4,009.00	4,009.00	4,020.00	340
2025-07-08	3,970.50	3,988.50	3,970.50	3,984.25	499
2025-07-07	3,953.50	3,953.50	3,953.50	3,953.00	208
2025-07-04	3,955.00	3,955.00	3,955.00	3,956.00	1,059
2025-07-03	3,960.00	3,960.00	3,960.00	3,957.00	530
2025-07-02	3,934.50	3,966.50	3,934.50	3,966.50	574
2025-07-01	3,912.00	3,912.00	3,912.00	3,924.25	374
2025-06-30	3,921.00	3,921.00	3,917.50	3,918.75	607
2025-06-27	3,888.00	3,916.50	3,887.50	3,916.50	885
2025-06-26	3,872.50	3,872.50	3,872.50	3,864.25	916
2025-06-25	3,912.50	3,912.50	3,879.75	3,879.75	732
2025-06-24	3,918.00	3,918.00	3,912.50	3,912.50	329
2025-06-23	3,878.00	3,882.00	3,877.50	3,882.00	256
2025-06-20	3,886.25	3,893.50	3,886.25	3,893.50	140
2025-06-19	3,924.00	3,924.00	3,886.25	3,886.25	60
2025-06-18	3,937.50	3,937.50	3,922.00	3,924.00	852
2025-06-17	3,958.25	3,958.25	3,930.75	3,930.75	63
2025-06-16	3,944.75	3,958.25	3,944.75	3,958.25	356
2025-06-13	3,951.00	3,951.00	3,945.00	3,944.75	1,008
2025-06-12	3,991.50	3,991.50	3,991.00	3,985.25	2,461
2025-06-11	3,987.50	3,987.50	3,978.00	3,979.25	944
2025-06-10	3,975.50	3,975.50	3,975.00	3,978.50	844
2025-06-09	3,961.50	3,961.50	3,956.25	3,956.25	19,267
2025-06-06	3,959.50	3,961.50	3,959.00	3,961.50	272
2025-06-05	3,955.50	3,955.50	3,938.00	3,940.00	1,814
2025-06-04	3,934.50	3,951.00	3,934.50	3,948.50	785
2025-06-03	3,917.50	3,917.50	3,917.50	3,923.00	2,622
2025-06-02	3,923.50	3,923.50	3,917.00	3,917.00	8,246
2025-05-30	3,928.00	3,928.00	3,919.00	3,914.75	164
2025-05-29	3,903.00	3,908.50	3,903.00	3,905.50	1,600
2025-05-28	3,897.00	3,897.00	3,897.00	3,896.25	1,999
2025-05-27	3,914.00	3,927.00	3,914.00	3,929.00	6,009
2025-05-26	3,922.88	3,922.88	3,922.88	3,922.88	100
2025-05-23	3,838.00	3,857.00	3,835.50	3,874.75	1,148
2025-05-22	3,927.50	3,927.50	3,927.50	3,927.50	415
2025-05-21	3,953.00	3,970.00	3,953.00	3,964.75	186
2025-05-20	3,924.00	3,956.75	3,924.00	3,956.75	541
2025-05-19	3,908.00	3,911.50	3,901.00	3,924.00	3,705
2025-05-16	3,931.50	3,931.50	3,903.50	3,913.50	3,862
2025-05-15	3,859.50	3,859.50	3,859.50	3,897.50	788
2025-05-14	3,913.50	3,913.50	3,913.00	3,912.00	5,777
2025-05-13	3,913.00	3,931.50	3,913.00	3,920.00	1,977
2025-05-12	3,903.50	3,927.50	3,903.50	3,927.50	1,190
2025-05-09	3,908.50	3,910.50	3,903.50	3,903.50	3,221
2025-05-08	3,913.50	3,913.50	3,887.00	3,888.50	1,620
2025-05-07	3,906.00	3,906.50	3,889.00	3,889.00	2,121
2025-05-06	3,933.00	3,933.00	3,899.00	3,907.25	1,662
2025-05-05	3,932.00	3,932.00	3,932.00	3,932.00	0
2025-05-02	3,923.50	3,924.50	3,916.50	3,928.75	14,289
2025-05-01	3,900.00	3,900.00	3,870.50	3,870.50	1,414
2025-04-30	3,857.50	3,857.50	3,832.00	3,843.75	6,192
2025-04-29	3,835.00	3,842.50	3,835.00	3,836.00	3,180
2025-04-28	3,831.00	3,831.50	3,829.00	3,824.00	1,239
2025-04-25	3,819.50	3,821.50	3,810.00	3,818.50	3,958
2025-04-24	3,785.00	3,806.50	3,778.00	3,806.50	2,404
2025-04-23	3,774.50	3,803.00	3,774.50	3,802.50	8,899
2025-04-22	3,707.00	3,729.00	3,707.00	3,729.00	5,642
2025-04-21	3,709.00	3,709.00	3,709.00	3,709.00	0
2025-04-18	3,709.00	3,709.00	3,709.00	3,709.00	0
2025-04-17	3,724.00	3,724.00	3,709.00	3,709.00	4,321
2025-04-16	3,694.00	3,694.00	3,689.00	3,732.75	9,562
2025-04-15	3,700.50	3,720.00	3,700.50	3,716.00	321
2025-04-14	3,690.00	3,718.00	3,690.00	3,701.25	745
2025-04-11	3,666.50	3,670.50	3,616.00	3,638.50	13,204
2025-04-10	3,730.50	3,730.50	3,631.50	3,631.50	7,677
2025-04-09	3,540.50	3,552.50	3,480.50	3,512.00	4,253
2025-04-08	3,594.50	3,638.50	3,550.00	3,609.50	4,761
2025-04-07	3,416.50	3,668.00	3,416.50	3,523.50	7,826
2025-04-04	3,799.00	3,807.00	3,669.00	3,681.50	10,910
2025-04-03	3,848.00	3,848.00	3,826.00	3,826.00	2,296
2025-04-02	3,932.50	3,932.50	3,907.50	3,907.50	3,337
2025-04-01	3,924.50	3,932.50	3,922.00	3,932.50	18,019
2025-03-31	3,887.00	3,887.00	3,879.50	3,891.75	4,751
2025-03-28	3,947.75	3,947.75	3,939.25	3,939.25	798
2025-03-27	3,944.50	3,950.50	3,944.50	3,947.75	644
2025-03-26	4,013.00	4,013.00	3,994.50	3,982.00	3,111
2025-03-25	3,984.50	4,002.50	3,984.50	4,002.50	338
2025-03-24	4,020.50	4,020.50	3,984.50	3,984.50	3,419
2025-03-21	3,997.50	4,006.50	3,990.00	4,006.50	8,484
2025-03-20	4,034.00	4,040.50	4,011.00	4,012.50	2,979
2025-03-19	4,039.00	4,039.00	4,039.00	4,037.75	1,251
2025-03-18	4,036.00	4,047.00	4,031.00	4,036.75	22,046
2025-03-17	3,977.50	3,995.50	3,977.50	4,013.00	5,483
2025-03-14	3,923.25	3,980.50	3,923.25	3,980.50	1,322
2025-03-13	3,930.50	3,949.50	3,919.00	3,923.25	3,869
2025-03-12	3,938.00	3,940.50	3,930.50	3,930.00	10,976
2025-03-11	3,983.00	3,985.00	3,911.00	3,910.25	16,230
2025-03-10	4,020.50	4,026.00	3,972.50	3,971.75	10,886
2025-03-07	4,016.50	4,021.50	4,011.00	4,024.25	11,855
2025-03-06	4,051.00	4,051.00	4,016.50	4,045.25	21,610
2025-03-05	4,036.00	4,063.00	4,036.00	4,045.50	11,580
2025-03-04	3,975.50	3,988.50	3,975.50	3,977.00	6,148
2025-03-03	4,010.50	4,063.50	4,010.50	4,051.00	3,540
2025-02-28	3,975.00	4,000.00	3,975.00	4,001.50	1,274
2025-02-27	4,003.50	4,003.50	4,003.50	3,996.25	577
2025-02-26	4,024.50	4,031.50	4,019.00	4,028.00	151
2025-02-25	3,981.50	4,016.00	3,981.50	4,006.00	3,856
2025-02-24	4,000.00	4,005.00	4,000.00	3,991.50	2,686
2025-02-21	3,968.25	3,987.00	3,968.25	3,987.00	93
2025-02-20	3,966.25	3,968.25	3,966.25	3,968.25	774
2025-02-19	4,005.50	4,005.50	3,968.00	3,966.25	5,919
2025-02-18	3,990.00	4,008.00	3,990.00	4,008.50	6,076
2025-02-17	3,987.00	3,987.00	3,987.00	3,994.25	203
2025-02-14	3,996.50	3,996.50	3,996.50	3,985.50	2,541
2025-02-13	3,996.50	4,007.00	3,984.50	4,007.00	599
2025-02-12	3,984.50	3,993.00	3,963.00	3,989.00	8,156
2025-02-11	3,979.50	3,981.50	3,967.50	3,981.50	1,963
2025-02-10	3,955.00	3,969.00	3,955.00	3,967.00	2,774
2025-02-07	3,957.00	3,966.00	3,944.00	3,944.00	7,227
2025-02-06	3,943.00	3,969.00	3,942.50	3,967.50	1,287
2025-02-05	3,893.00	3,905.50	3,890.00	3,908.25	351
2025-02-04	3,874.00	3,881.50	3,855.50	3,885.75	2,838
2025-02-03	3,862.50	3,877.00	3,854.50	3,869.50	1,274
2025-01-31	3,947.50	3,951.50	3,937.50	3,930.75	2,651
2025-01-30	3,908.00	3,913.50	3,908.00	3,927.00	43,395
2025-01-29	3,892.00	3,902.50	3,892.00	3,895.50	4,805
2025-01-28	3,880.50	3,887.00	3,877.00	3,877.00	2,043
2025-01-27	3,865.50	3,891.50	3,855.50	3,888.00	15,163
2025-01-24	3,910.50	3,920.50	3,885.00	3,886.00	17,080
2025-01-23	3,883.50	3,890.50	3,878.50	3,890.50	28,138
2025-01-22	3,879.50	3,882.50	3,877.50	3,882.50	1,568
2025-01-21	3,853.00	3,854.00	3,853.00	3,861.00	11,031
2025-01-20	3,850.50	3,850.50	3,847.50	3,848.75	6,660
2025-01-17	3,844.50	3,848.50	3,840.50	3,845.00	9,111
2025-01-16	3,800.00	3,816.00	3,795.50	3,816.00	7,623
2025-01-15	3,734.00	3,759.50	3,734.00	3,759.50	1,059
2025-01-14	3,741.00	3,741.00	3,741.00	3,729.75	2,337
2025-01-13	3,741.00	3,741.00	3,724.25	3,724.25	238
2025-01-10	3,764.00	3,764.00	3,741.00	3,741.00	1,537
2025-01-09	3,757.00	3,757.00	3,757.00	3,764.00	1,020
2025-01-08	3,724.50	3,724.50	3,724.50	3,725.00	317
2025-01-07	3,692.25	3,709.00	3,692.25	3,709.00	1,095
2025-01-06	3,675.00	3,693.50	3,660.00	3,692.25	22,333
2025-01-03	3,665.00	3,666.00	3,653.00	3,646.75	1,845
2025-01-02	3,638.00	3,667.25	3,638.00	3,667.25	4,054
2025-01-01	3,638.00	3,638.00	3,638.00	3,638.00	0
2024-12-31	3,650.50	3,650.50	3,638.00	3,638.00	161
2024-12-30	3,630.50	3,630.50	3,614.50	3,614.50	149
2024-12-27	3,622.00	3,630.50	3,622.00	3,630.50	2,372
2024-12-26	3,615.00	3,615.00	3,615.00	3,615.00	0
2024-12-25	3,615.00	3,615.00	3,615.00	3,615.00	0
2024-12-24	3,603.50	3,615.00	3,603.50	3,615.00	2,775
2024-12-23	3,604.00	3,604.00	3,604.00	3,603.50	417
2024-12-20	3,636.50	3,636.50	3,588.50	3,588.50	2,165
2024-12-19	3,636.50	3,638.50	3,622.50	3,637.50	739
2024-12-18	3,699.00	3,699.00	3,699.00	3,687.50	684
2024-12-17	3,674.00	3,681.50	3,668.00	3,689.25	234
2024-12-16	3,725.00	3,725.00	3,725.00	3,695.00	5,350
2024-12-13	3,718.00	3,718.00	3,718.00	3,711.25	8,592
2024-12-12	3,707.50	3,715.00	3,696.50	3,711.50	10,883
2024-12-11	3,687.50	3,696.50	3,687.50	3,698.50	1,078
2024-12-10	3,719.00	3,719.00	3,719.00	3,691.25	478
2024-12-09	3,739.50	3,739.50	3,724.50	3,731.75	38
2024-12-06	3,714.50	3,714.50	3,714.50	3,725.75	279
2024-12-05	3,707.00	3,707.00	3,707.00	3,714.75	7,980
2024-12-04	3,701.00	3,701.00	3,701.00	3,703.50	22,247
2024-12-03	3,713.00	3,713.00	3,702.50	3,703.50	23,356
2024-12-02	3,651.00	3,668.50	3,651.00	3,678.00	17,396
2024-11-29	3,631.00	3,631.00	3,631.00	3,659.50	202
2024-11-28	3,634.00	3,634.00	3,634.00	3,634.75	1,291
2024-11-27	3,628.00	3,628.00	3,628.00	3,628.25	2,376
2024-11-26	3,651.00	3,651.00	3,651.00	3,646.50	3,391
2024-11-25	3,665.50	3,670.00	3,661.00	3,661.50	27,268
2024-11-22	3,634.00	3,634.50	3,612.00	3,649.00	37,781
2024-11-21	3,593.00	3,613.50	3,593.00	3,614.75	13,548
2024-11-20	3,615.00	3,615.00	3,610.00	3,592.75	2,232
2024-11-19	3,605.00	3,605.00	3,605.00	3,609.50	3,975
2024-11-18	3,620.50	3,623.50	3,616.50	3,623.00	3,546
2024-11-15	3,618.50	3,624.50	3,617.00	3,618.00	4,862
2024-11-14	3,599.00	3,643.50	3,599.00	3,643.50	3,014
2024-11-13	3,615.50	3,616.50	3,595.00	3,606.00	2,785
2024-11-12	3,633.50	3,633.50	3,600.00	3,603.50	657
2024-11-11	3,654.00	3,656.50	3,653.50	3,653.50	4,410
2024-11-08	3,643.00	3,643.00	3,625.50	3,628.75	62,529
2024-11-07	3,652.25	3,662.75	3,652.25	3,662.75	10,803
2024-11-06	3,739.00	3,739.00	3,654.50	3,652.25	10,215
2024-11-05	3,714.50	3,714.50	3,694.00	3,705.75	1,803
2024-11-04	3,700.00	3,746.50	3,700.00	3,719.50	738
2024-11-01	3,715.00	3,723.50	3,715.00	3,723.50	3,448
2024-10-31	3,688.00	3,707.50	3,688.00	3,707.50	1,809
2024-10-30	3,735.50	3,735.50	3,735.50	3,718.75	862
2024-10-29	3,752.50	3,752.50	3,752.50	3,746.75	3,143
2024-10-28	3,765.50	3,776.50	3,765.50	3,776.50	4,218
2024-10-25	3,766.50	3,770.00	3,761.00	3,768.50	1,640
2024-10-24	3,760.25	3,765.25	3,760.25	3,765.25	1,176
2024-10-23	3,777.50	3,777.50	3,760.25	3,760.25	1,389
2024-10-22	3,775.50	3,775.50	3,775.50	3,777.50	969
2024-10-21	3,801.50	3,801.50	3,801.50	3,784.50	519
2024-10-18	3,778.00	3,801.50	3,778.00	3,801.50	1,756
2024-10-17	3,801.50	3,801.50	3,801.50	3,796.50	172
2024-10-16	3,774.00	3,774.00	3,774.00	3,774.50	3,496
2024-10-15	3,836.00	3,836.00	3,789.00	3,778.50	2,210
2024-10-14	3,827.00	3,843.00	3,823.50	3,843.00	1,799
2024-10-11	3,821.50	3,826.00	3,821.50	3,826.00	1,921
2024-10-10	3,799.50	3,802.00	3,799.50	3,802.00	683
2024-10-09	3,779.50	3,780.00	3,779.50	3,798.50	434
2024-10-08	3,775.50	3,775.50	3,775.50	3,774.50	394
2024-10-07	3,795.50	3,805.00	3,795.50	3,805.00	2,032
2024-10-04	3,775.50	3,779.00	3,775.50	3,776.25	10,313
2024-10-03	3,794.00	3,794.00	3,777.00	3,777.00	5,686
2024-10-02	3,770.50	3,774.75	3,770.50	3,774.75	837
2024-10-01	3,799.50	3,799.50	3,782.50	3,770.50	2,044
2024-09-30	3,792.00	3,792.00	3,776.00	3,776.75	191,133
2024-09-27	3,801.50	3,819.00	3,801.50	3,817.50	1,977
2024-09-26	3,809.00	3,809.00	3,799.00	3,804.75	56
2024-09-25	3,771.00	3,776.00	3,771.00	3,776.00	386
2024-09-24	3,775.00	3,775.00	3,775.00	3,771.00	205
2024-09-23	3,745.00	3,745.00	3,738.50	3,741.50	1,562
2024-09-20	3,754.00	3,754.00	3,754.00	3,754.00	869
2024-09-19	3,817.50	3,817.50	3,816.50	3,820.00	1,941
2024-09-18	3,810.00	3,810.00	3,778.00	3,778.00	35
2024-09-17	3,810.50	3,810.50	3,807.50	3,810.00	1,186
2024-09-16	3,812.50	3,812.50	3,799.00	3,792.00	4,218
2024-09-13	3,784.75	3,801.50	3,784.75	3,801.50	1,329
2024-09-12	3,794.50	3,794.50	3,794.50	3,784.75	159
2024-09-11	3,773.00	3,773.00	3,769.00	3,769.00	44,354
2024-09-10	3,751.50	3,756.50	3,751.50	3,756.50	1,003
2024-09-09	3,770.50	3,784.50	3,770.50	3,778.75	9,116
2024-09-06	3,756.50	3,756.50	3,753.00	3,753.00	1,018
2024-09-05	3,794.00	3,794.00	3,789.00	3,789.00	3,070
2024-09-04	3,833.50	3,833.50	3,827.50	3,827.50	3,516
2024-09-03	3,915.00	3,915.00	3,879.50	3,871.25	35,123
2024-09-02	3,909.00	3,911.00	3,903.50	3,911.00	3,537
2024-08-30	3,918.00	3,918.00	3,911.50	3,907.75	5,482
2024-08-29	3,871.50	3,904.50	3,871.50	3,904.50	557
2024-08-28	3,870.00	3,879.50	3,870.00	3,878.50	224
2024-08-27	3,879.00	3,888.50	3,879.00	3,870.25	2,825
2024-08-26	3,878.25	3,878.25	3,878.25	3,878.25	0
2024-08-23	3,881.50	3,881.50	3,881.50	3,878.25	1,253
2024-08-22	3,892.50	3,892.50	3,878.00	3,878.25	2,242
2024-08-21	3,890.50	3,890.50	3,872.00	3,881.00	349
2024-08-20	3,887.00	3,887.00	3,873.00	3,871.75	1,672
2024-08-19	3,863.00	3,886.00	3,863.00	3,888.75	2,861
2024-08-16	3,877.50	3,877.50	3,865.50	3,867.00	469
2024-08-15	3,901.00	3,902.50	3,901.00	3,902.50	6,317
2024-08-14	3,852.50	3,861.50	3,848.50	3,861.50	6,287
2024-08-13	3,819.50	3,827.50	3,809.50	3,827.00	5,524
2024-08-12	3,821.00	3,821.50	3,812.50	3,810.25	1,561
2024-08-09	3,819.00	3,819.00	3,819.00	3,813.25	1,875
2024-08-08	3,790.50	3,795.50	3,778.50	3,796.25	445
2024-08-07	3,729.50	3,788.50	3,729.50	3,788.50	3,337
2024-08-06	3,761.50	3,761.50	3,743.50	3,743.75	958
2024-08-05	3,703.50	3,703.50	3,691.00	3,722.75	5,297
2024-08-02	3,785.00	3,785.00	3,771.00	3,771.00	2,212
2024-08-01	3,887.00	3,887.00	3,887.00	3,824.50	123
2024-07-31	3,883.00	3,883.00	3,882.50	3,871.50	7,240
2024-07-30	3,822.00	3,822.00	3,822.00	3,831.25	83
2024-07-29	3,849.00	3,854.50	3,816.50	3,816.50	7,510
2024-07-26	3,808.50	3,846.00	3,808.50	3,846.00	57
2024-07-25	3,788.50	3,788.50	3,788.50	3,808.50	100,179
2024-07-24	3,823.00	3,823.00	3,815.50	3,817.25	14,788
2024-07-23	3,847.25	3,847.50	3,847.25	3,847.50	2,077
2024-07-22	3,855.50	3,855.50	3,855.50	3,847.25	169
2024-07-19	3,824.00	3,824.00	3,823.50	3,805.00	1,074
2024-07-18	3,855.50	3,855.50	3,855.50	3,820.75	196
2024-07-17	3,861.50	3,861.50	3,846.00	3,849.50	2,386
2024-07-16	3,893.00	3,893.00	3,893.00	3,874.75	56
2024-07-15	3,925.00	3,925.00	3,893.00	3,893.00	973
2024-07-12	3,915.00	3,915.00	3,915.00	3,935.25	484
2024-07-11	3,911.00	3,912.00	3,898.50	3,898.50	3,768
2024-07-10	3,870.00	3,895.50	3,870.00	3,895.50	1,043
2024-07-09	3,878.00	3,878.50	3,870.00	3,870.00	15,904
2024-07-08	3,913.50	3,923.00	3,909.50	3,909.50	3,343
2024-07-05	3,950.50	3,950.50	3,950.50	3,908.75	103
2024-07-04	3,917.00	3,928.00	3,914.50	3,929.00	8,824
2024-07-03	3,904.50	3,904.50	3,900.50	3,900.50	586
2024-07-02	3,890.50	3,890.50	3,890.50	3,889.00	322
2024-07-01	3,950.00	3,950.00	3,930.00	3,918.25	2,153
2024-06-28	3,895.75	3,895.75	3,895.00	3,895.00	684
2024-06-27	3,911.50	3,911.50	3,895.75	3,895.75	353
2024-06-26	3,942.00	3,942.00	3,942.00	3,911.50	271
2024-06-25	3,912.50	3,926.00	3,912.50	3,926.00	4,354
2024-06-24	3,906.00	3,937.50	3,906.00	3,925.50	142
2024-06-21	3,915.00	3,915.00	3,898.00	3,905.25	21,567
2024-06-20	3,904.50	3,904.50	3,904.50	3,929.75	913
2024-06-19	3,898.00	3,898.00	3,889.00	3,890.50	12,567
2024-06-18	3,894.00	3,901.00	3,894.00	3,901.00	1,384
2024-06-17	3,875.00	3,875.00	3,875.00	3,876.75	15,441
2024-06-14	3,858.00	3,867.00	3,853.50	3,860.50	96,555
2024-06-13	3,912.00	3,912.00	3,887.50	3,887.50	3,744
2024-06-12	3,920.50	3,950.50	3,920.50	3,941.75	35,208
2024-06-11	3,952.50	3,952.50	3,900.00	3,901.50	1,610
2024-06-10	3,935.50	3,947.00	3,927.00	3,942.00	7,978
2024-06-07	3,973.00	3,989.50	3,973.00	3,982.00	6,174
2024-06-06	3,982.50	3,992.00	3,982.50	3,990.75	5,224
2024-06-05	3,935.00	3,961.00	3,935.00	3,961.00	910
2024-06-04	3,910.00	3,915.00	3,902.00	3,907.50	4,598
2024-06-03	3,933.00	3,942.50	3,924.00	3,924.00	1,977
2024-05-31	3,889.00	3,911.50	3,889.00	3,911.50	280
2024-05-30	3,865.50	3,889.50	3,865.50	3,889.50	349
2024-05-29	3,893.50	3,893.50	3,865.50	3,865.50	1,823
2024-05-28	3,938.00	3,938.00	3,891.50	3,903.00	1,949
2024-05-27	3,922.25	3,922.25	3,922.25	3,922.25	0
2024-05-24	3,909.50	3,914.50	3,909.50	3,922.25	2,038
2024-05-23	3,934.00	3,948.50	3,929.50	3,934.00	1,194
2024-05-22	3,934.00	3,937.00	3,918.50	3,924.75	231
2024-05-21	3,949.00	3,959.00	3,947.50	3,956.75	2,886
2024-05-20	3,963.50	3,971.00	3,963.50	3,971.00	569
2024-05-17	3,953.00	3,956.00	3,953.00	3,956.00	1,127
2024-05-16	3,988.00	3,988.00	3,963.00	3,963.00	3,660
2024-05-15	4,032.00	4,032.00	4,014.50	4,024.50	3,103
2024-05-14	4,025.00	4,028.00	4,018.00	4,019.50	3,693
2024-05-13	4,022.00	4,022.00	4,021.25	4,021.25	475
2024-05-10	4,000.00	4,029.00	4,000.00	4,022.00	2,765
2024-05-09	3,981.50	3,991.00	3,974.50	3,997.75	1,078
2024-05-08	3,968.00	3,981.00	3,968.00	3,972.00	655
2024-05-07	3,914.00	3,948.00	3,912.00	3,949.00	28,144
2024-05-06	3,869.25	3,869.25	3,869.25	3,869.25	0
2024-05-03	3,855.00	3,871.00	3,855.00	3,869.25	1,790
2024-05-02	3,856.50	3,871.50	3,856.00	3,856.00	7,725
2024-05-01	3,858.50	3,869.00	3,853.50	3,845.50	35,382
2024-04-30	3,889.50	3,889.50	3,889.50	3,865.50	710
2024-04-29	3,905.00	3,905.00	3,879.50	3,879.50	29,337
2024-04-26	3,892.50	3,904.50	3,877.50	3,902.50	3,572
2024-04-25	3,895.00	3,895.00	3,856.00	3,858.75	1,885
2024-04-24	3,912.00	3,912.50	3,883.00	3,881.75	1,861
2024-04-23	3,891.50	3,906.00	3,890.00	3,899.75	936
2024-04-22	3,848.50	3,872.50	3,845.50	3,866.75	2,901
2024-04-19	3,788.00	3,813.00	3,780.00	3,820.75	20,865
2024-04-18	3,816.50	3,817.50	3,801.00	3,804.00	3,206
2024-04-17	3,778.50	3,792.00	3,778.50	3,792.00	2,855
2024-04-16	3,806.00	3,806.00	3,782.50	3,790.00	502
2024-04-15	3,844.00	3,850.00	3,844.00	3,838.25	494
2024-04-12	3,855.50	3,858.00	3,836.50	3,833.00	3,084
2024-04-11	3,849.50	3,849.50	3,820.00	3,826.00	1,701
2024-04-10	3,840.00	3,840.00	3,840.00	3,839.75	394
2024-04-09	3,849.00	3,849.00	3,849.00	3,824.50	1,286
2024-04-08	3,833.50	3,856.00	3,833.50	3,856.00	531
2024-04-05	3,832.50	3,840.50	3,825.50	3,836.00	2,400
2024-04-04	3,877.50	3,877.50	3,866.50	3,872.50	5,409
2024-04-03	3,861.00	3,861.00	3,856.50	3,865.25	620
2024-04-02	3,907.50	3,907.50	3,856.50	3,852.75	10,961
2024-04-01	3,876.00	3,876.00	3,876.00	3,876.00	0
2024-03-29	3,876.00	3,876.00	3,876.00	3,876.00	0
2024-03-28	3,883.50	3,884.00	3,876.00	3,876.00	805
2024-03-27	3,875.00	3,875.00	3,870.00	3,870.00	1,564
2024-03-26	3,869.00	3,869.50	3,869.00	3,868.25	1,641
2024-03-25	3,866.50	3,866.50	3,860.00	3,863.00	1,542
2024-03-22	3,852.50	3,857.50	3,847.00	3,854.00	1,544
2024-03-21	3,822.00	3,860.00	3,822.00	3,856.50	2,033
2024-03-20	3,809.50	3,809.50	3,809.50	3,813.50	1,392
2024-03-19	3,811.50	3,816.00	3,811.50	3,816.00	1,170
2024-03-18	3,817.00	3,820.50	3,817.00	3,818.25	46,140
2024-03-15	3,836.50	3,836.50	3,816.00	3,816.00	637
2024-03-14	3,848.50	3,849.50	3,848.50	3,829.50	406
2024-03-13	3,829.50	3,839.00	3,829.50	3,838.00	4,101
2024-03-12	3,807.50	3,825.00	3,807.50	3,821.50	796
2024-03-11	3,772.00	3,772.00	3,772.00	3,781.50	756
2024-03-08	3,811.00	3,811.00	3,786.00	3,786.00	1,623
2024-03-07	3,756.50	3,816.00	3,756.50	3,816.00	4,125
2024-03-06	3,730.50	3,762.50	3,730.50	3,759.00	2,619
2024-03-05	3,760.00	3,760.00	3,740.50	3,740.50	1,686
2024-03-04	3,774.00	3,774.00	3,754.50	3,755.25	14,804
2024-03-01	3,733.00	3,750.50	3,733.00	3,750.50	6,582
2024-02-29	3,741.00	3,741.00	3,723.50	3,723.50	2,519
2024-02-28	3,743.00	3,743.00	3,731.00	3,731.00	180
2024-02-27	3,740.50	3,742.00	3,734.00	3,742.00	1,699
2024-02-26	3,754.50	3,754.50	3,737.50	3,737.50	553
2024-02-23	3,734.00	3,744.00	3,734.00	3,744.00	241
2024-02-22	3,736.50	3,737.50	3,736.50	3,734.00	344
2024-02-21	3,704.50	3,704.50	3,695.00	3,699.75	453
2024-02-20	3,710.00	3,710.00	3,708.00	3,708.00	418
2024-02-19	3,717.50	3,717.50	3,717.50	3,719.25	1,838
2024-02-16	3,704.50	3,710.50	3,704.50	3,710.50	805
2024-02-15	3,678.00	3,685.50	3,674.50	3,679.50	24
2024-02-14	3,650.50	3,658.00	3,650.50	3,668.00	632
2024-02-13	3,665.50	3,665.50	3,636.50	3,636.50	355
2024-02-12	3,678.50	3,678.50	3,674.50	3,676.00	1,371
2024-02-09	3,660.00	3,660.00	3,660.00	3,662.75	34
2024-02-08	3,677.00	3,677.00	3,666.50	3,666.50	190
2024-02-07	3,684.00	3,684.00	3,672.00	3,672.00	127
2024-02-06	3,677.50	3,684.50	3,676.50	3,687.50	4,734
2024-02-05	3,666.50	3,678.00	3,660.00	3,678.00	443
2024-02-02	3,667.50	3,667.50	3,667.50	3,653.50	198
2024-02-01	3,652.00	3,663.50	3,649.50	3,654.50	2,064
2024-01-31	3,660.00	3,660.00	3,660.00	3,656.25	155
2024-01-30	3,659.50	3,675.00	3,659.50	3,672.00	381
2024-01-29	3,648.00	3,653.50	3,648.00	3,653.50	2,439
2024-01-26	3,606.00	3,645.00	3,606.00	3,645.00	208
2024-01-25	3,595.00	3,595.00	3,588.00	3,590.50	2,474
2024-01-24	3,583.00	3,589.50	3,583.00	3,589.50	37
2024-01-23	3,550.50	3,550.50	3,536.75	3,536.75	7
2024-01-22	3,553.50	3,561.00	3,550.50	3,550.50	321
2024-01-19	3,550.50	3,550.50	3,537.50	3,543.50	999
2024-01-18	3,534.00	3,534.00	3,534.00	3,537.50	715
2024-01-17	3,558.75	3,558.75	3,518.00	3,518.00	168
2024-01-16	3,565.50	3,565.50	3,558.75	3,558.75	190
2024-01-15	3,582.50	3,582.50	3,565.50	3,565.50	947
2024-01-12	3,582.00	3,586.00	3,582.00	3,586.00	10
2024-01-11	3,599.00	3,599.00	3,557.50	3,557.50	23
2024-01-10	3,584.50	3,590.75	3,584.50	3,590.75	6
2024-01-09	3,576.50	3,576.50	3,576.50	3,584.50	27
2024-01-08	3,594.00	3,594.00	3,588.50	3,593.50	2,516
2024-01-05	3,585.00	3,596.50	3,584.00	3,591.50	33,241
2024-01-04	3,600.00	3,600.50	3,599.00	3,611.75	27,591
2024-01-03	3,620.00	3,620.00	3,584.25	3,584.25	46
2024-01-02	3,634.00	3,634.00	3,593.50	3,620.00	9,593
2024-01-01	3,630.50	3,630.50	3,630.50	3,630.50	0
2023-12-29	3,619.50	3,630.50	3,608.50	3,630.50	37,641
2023-12-28	3,613.00	3,622.50	3,613.00	3,617.50	67
2023-12-27	3,621.00	3,626.00	3,613.50	3,618.00	5,301
2023-12-26	3,600.25	3,600.25	3,600.25	3,600.25	0
2023-12-25	3,600.25	3,600.25	3,600.25	3,600.25	0
2023-12-22	3,612.25	3,612.25	3,600.25	3,600.25	55
2023-12-21	3,590.50	3,590.50	3,590.50	3,612.25	2,209
2023-12-20	3,577.00	3,604.75	3,577.00	3,604.75	319
2023-12-19	3,580.25	3,580.25	3,577.00	3,577.00	231
2023-12-18	3,565.00	3,580.25	3,565.00	3,580.25	360
2023-12-15	3,577.50	3,577.50	3,565.00	3,565.00	235
2023-12-14	3,576.25	3,576.25	3,575.00	3,575.00	639
2023-12-13	3,575.50	3,578.00	3,575.00	3,576.25	18,849
2023-12-12	3,575.00	3,575.00	3,566.50	3,564.75	781
2023-12-11	3,539.50	3,556.50	3,539.50	3,554.75	2,418
2023-12-08	3,532.00	3,554.00	3,529.50	3,551.75	11,380
2023-12-07	3,532.25	3,532.25	3,532.25	3,521.50	7
2023-12-06	3,523.50	3,533.00	3,523.50	3,532.25	6,342
2023-12-05	3,503.50	3,514.00	3,503.50	3,521.25	5,008
2023-12-04	3,507.00	3,513.50	3,507.00	3,513.50	390
2023-12-01	3,511.50	3,511.50	3,511.50	3,511.00	1,501
2023-11-30	3,482.25	3,494.50	3,482.25	3,494.50	208
2023-11-29	3,471.00	3,481.00	3,471.00	3,482.25	2,351
2023-11-28	3,481.00	3,481.00	3,481.00	3,481.50	236
2023-11-27	3,518.50	3,519.50	3,498.50	3,500.50	10,079
2023-11-24	3,515.00	3,520.00	3,512.50	3,522.50	465
2023-11-23	3,517.00	3,517.00	3,517.00	3,522.25	1,384
2023-11-22	3,502.50	3,517.50	3,502.50	3,513.50	2,450
2023-11-21	3,506.50	3,506.50	3,506.50	3,504.50	10
2023-11-20	3,516.50	3,517.00	3,516.50	3,517.00	708
2023-11-17	3,491.00	3,491.00	3,490.50	3,516.50	2
2023-11-16	3,498.50	3,498.50	3,475.00	3,476.00	3,371
2023-11-15	3,501.50	3,501.50	3,500.50	3,495.50	33
2023-11-14	3,467.00	3,483.00	3,467.00	3,481.50	1,996
2023-11-13	3,462.50	3,473.00	3,462.50	3,467.25	450
2023-11-10	3,459.50	3,459.50	3,459.50	3,451.50	268
2023-11-09	3,446.50	3,476.50	3,446.50	3,478.50	3,944
2023-11-08	3,433.50	3,438.50	3,430.00	3,447.00	4,516
2023-11-07	3,424.50	3,424.50	3,422.50	3,429.50	1,369
2023-11-06	3,423.00	3,429.50	3,410.50	3,426.75	4,870
2023-11-03	3,443.50	3,443.50	3,424.00	3,423.50	1,538
2023-11-02	3,437.00	3,475.50	3,437.00	3,464.00	1,175
2023-11-01	3,382.75	3,402.50	3,382.75	3,402.50	1,314
2023-10-31	3,399.50	3,399.50	3,399.50	3,382.75	594
2023-10-30	3,386.00	3,386.00	3,386.00	3,364.00	428
2023-10-27	3,397.00	3,397.00	3,355.50	3,364.00	13,864
2023-10-26	3,431.25	3,431.25	3,396.50	3,396.50	4
2023-10-25	3,409.00	3,431.25	3,409.00	3,431.25	86
2023-10-24	3,382.50	3,400.00	3,382.50	3,409.00	14,041
2023-10-23	3,383.00	3,390.50	3,374.50	3,387.50	810
2023-10-20	3,442.00	3,442.00	3,398.00	3,398.00	546
2023-10-19	3,431.50	3,442.00	3,431.50	3,442.00	435
2023-10-18	3,497.75	3,497.75	3,497.75	3,464.00	356
2023-10-17	3,476.25	3,497.75	3,476.25	3,497.75	0
2023-10-16	3,476.50	3,476.50	3,476.00	3,476.25	4,663
2023-10-13	3,500.25	3,500.25	3,476.00	3,476.00	0
2023-10-12	3,502.50	3,502.50	3,502.50	3,500.25	134
2023-10-11	3,452.50	3,490.00	3,452.50	3,490.00	3,992
2023-10-10	3,458.00	3,458.00	3,458.00	3,480.00	3,984
2023-10-09	3,433.00	3,433.00	3,433.00	3,418.25	724
2023-10-06	3,407.75	3,428.25	3,407.75	3,428.25	67
2023-10-05	3,400.00	3,407.75	3,400.00	3,407.75	103
2023-10-04	3,407.50	3,409.50	3,393.00	3,400.00	3,398
2023-10-03	3,434.00	3,434.00	3,405.00	3,402.25	9,602
2023-10-02	3,474.00	3,474.00	3,418.50	3,431.00	2,411
2023-09-29	3,457.75	3,469.50	3,457.75	3,469.50	180
2023-09-28	3,452.00	3,452.00	3,452.00	3,457.75	913
2023-09-27	3,461.00	3,461.00	3,460.00	3,442.00	5,129
2023-09-26	3,469.50	3,469.50	3,460.50	3,460.25	96
2023-09-25	3,491.50	3,491.50	3,467.50	3,471.75	403
2023-09-22	3,497.00	3,502.50	3,497.00	3,502.50	1
2023-09-21	3,509.00	3,512.00	3,508.50	3,497.00	9,347
2023-09-20	3,513.00	3,514.00	3,512.50	3,528.00	762
2023-09-19	3,485.00	3,485.00	3,485.00	3,493.50	2,654
2023-09-18	3,527.00	3,527.00	3,496.25	3,496.25	12
2023-09-15	3,548.00	3,548.00	3,522.00	3,527.00	375
2023-09-14	3,442.50	3,469.00	3,442.50	3,513.00	1,065
2023-09-13	3,448.50	3,448.50	3,448.50	3,458.25	179
2023-09-12	3,483.00	3,483.00	3,469.00	3,471.50	405
2023-09-11	3,470.00	3,473.00	3,467.50	3,466.00	1,045
2023-09-08	3,449.75	3,464.00	3,449.75	3,464.00	2
2023-09-07	3,438.00	3,449.75	3,438.00	3,449.75	1,296
2023-09-06	3,440.00	3,440.00	3,440.00	3,438.00	44
2023-09-05	3,441.50	3,441.50	3,441.50	3,444.75	8,082
2023-09-04	3,454.00	3,454.00	3,454.00	3,452.50	10,347
2023-09-01	3,459.50	3,468.00	3,459.50	3,462.00	316
2023-08-31	3,480.00	3,481.50	3,480.00	3,460.75	986
2023-08-30	3,477.00	3,477.00	3,476.50	3,478.25	384
2023-08-29	3,493.50	3,493.50	3,491.00	3,490.50	1,103
2023-08-28	3,430.75	3,430.75	3,430.75	3,430.75	0
2023-08-25	3,427.75	3,430.75	3,427.75	3,430.75	69
2023-08-24	3,454.00	3,454.00	3,454.00	3,427.75	132
2023-08-23	3,404.50	3,431.75	3,404.50	3,431.75	63
2023-08-22	3,421.50	3,422.00	3,421.50	3,404.50	2,269
2023-08-21	3,376.50	3,421.00	3,376.50	3,390.00	524
2023-08-18	3,365.50	3,365.50	3,365.50	3,378.25	222
2023-08-17	3,400.00	3,401.00	3,400.00	3,390.75	1,549
2023-08-16	3,481.00	3,481.00	3,459.00	3,460.50	452
2023-08-15	3,495.50	3,495.50	3,470.00	3,470.75	606
2023-08-14	3,520.00	3,525.50	3,519.50	3,517.50	1,815
2023-08-11	3,541.00	3,541.00	3,525.50	3,524.50	659
2023-08-10	3,531.25	3,572.25	3,531.25	3,572.25	322
2023-08-09	3,502.50	3,531.25	3,502.50	3,531.25	222
2023-08-08	3,505.00	3,505.00	3,502.50	3,502.50	601
2023-08-07	3,485.00	3,495.50	3,485.00	3,492.25	1,062
2023-08-04	3,467.00	3,467.00	3,464.00	3,498.25	146
2023-08-03	3,460.50	3,469.50	3,460.50	3,468.75	1,042
2023-08-02	3,485.00	3,485.00	3,485.00	3,496.25	135
2023-08-01	3,563.50	3,563.50	3,563.50	3,537.25	282
2023-07-31	3,554.00	3,571.00	3,554.00	3,563.75	3,219
2023-07-28	3,542.50	3,552.50	3,542.50	3,555.50	625
2023-07-27	3,530.00	3,544.50	3,530.00	3,542.50	1,305
2023-07-26	3,476.00	3,476.00	3,476.00	3,486.75	280
2023-07-25	3,526.00	3,526.00	3,526.00	3,532.50	216
2023-07-24	3,531.00	3,531.00	3,531.00	3,539.50	33
2023-07-21	3,525.50	3,529.00	3,525.50	3,543.50	682
2023-07-20	3,487.50	3,487.50	3,487.50	3,533.50	40,299
2023-07-19	3,519.50	3,523.00	3,515.50	3,515.00	41,084
2023-07-18	3,474.00	3,474.00	3,474.00	3,475.25	1,874
2023-07-17	3,472.00	3,472.00	3,472.00	3,453.50	81,252
2023-07-14	3,467.50	3,467.50	3,467.50	3,479.25	54
2023-07-13	3,471.00	3,471.00	3,471.00	3,466.25	237
2023-07-12	3,389.75	3,450.50	3,389.75	3,450.50	1
2023-07-11	3,390.00	3,390.00	3,389.75	3,389.75	385
2023-07-10	3,371.00	3,390.00	3,371.00	3,390.00	384
2023-07-07	3,369.00	3,381.50	3,368.50	3,371.00	512
2023-07-06	3,382.00	3,382.00	3,382.00	3,388.75	3,212
2023-07-05	3,480.00	3,480.00	3,480.00	3,466.00	2,498
2023-07-04	3,516.00	3,516.00	3,513.00	3,496.50	2,416
2023-07-03	3,515.50	3,515.50	3,515.50	3,511.00	432
2023-06-30	3,501.75	3,521.50	3,501.75	3,521.50	0
2023-06-29	3,509.00	3,509.00	3,509.00	3,501.75	207
2023-06-28	3,468.00	3,501.75	3,468.00	3,501.75	7
2023-06-27	3,460.00	3,468.00	3,460.00	3,468.00	185
2023-06-26	3,465.50	3,465.50	3,465.50	3,460.00	1,921
2023-06-23	3,479.00	3,479.00	3,458.00	3,458.00	45,827
2023-06-22	3,465.50	3,475.00	3,465.50	3,479.00	1,192
2023-06-21	3,484.50	3,484.50	3,484.50	3,495.50	989
2023-06-20	3,496.25	3,496.25	3,489.75	3,489.75	2,120
2023-06-19	3,514.50	3,514.50	3,506.00	3,496.25	624
2023-06-16	3,499.50	3,522.50	3,499.50	3,520.75	3,949
2023-06-15	3,499.00	3,523.50	3,497.50	3,514.50	26,984
2023-06-14	3,508.00	3,508.00	3,508.00	3,504.25	9,153
2023-06-13	3,514.00	3,514.00	3,501.50	3,502.00	37,735
2023-06-12	3,488.50	3,502.50	3,488.00	3,495.00	3,059
2023-06-09	3,492.50	3,493.00	3,479.00	3,475.50	823
2023-06-08	3,501.00	3,501.00	3,498.25	3,498.25	3
2023-06-07	3,512.50	3,514.00	3,512.50	3,501.00	2,605
2023-06-06	3,517.75	3,523.50	3,517.75	3,523.50	39
2023-06-05	3,537.50	3,537.50	3,537.50	3,517.75	487
2023-06-02	3,471.75	3,522.25	3,471.75	3,522.25	26
2023-06-01	3,484.50	3,484.50	3,462.00	3,471.75	1,709
2023-05-31	3,500.00	3,500.00	3,483.00	3,447.75	745
2023-05-30	3,581.00	3,581.00	3,526.00	3,514.00	383
2023-05-29	3,578.25	3,578.25	3,578.25	3,578.25	0
2023-05-26	3,534.25	3,578.25	3,534.25	3,578.25	4,910
2023-05-25	3,528.50	3,531.50	3,528.50	3,534.25	1,329
2023-05-24	3,538.00	3,538.00	3,538.00	3,539.50	84
2023-05-23	3,614.00	3,614.50	3,587.00	3,586.00	1,682
2023-05-22	3,623.00	3,623.00	3,622.75	3,622.75	344
2023-05-19	3,626.00	3,626.50	3,625.50	3,623.00	2,076
2023-05-18	3,608.50	3,637.75	3,608.50	3,637.75	11
2023-05-17	3,614.50	3,614.50	3,614.50	3,608.50	3,211
2023-05-16	3,634.00	3,634.00	3,634.00	3,623.75	250
2023-05-15	3,640.00	3,640.00	3,639.50	3,623.25	406
2023-05-12	3,635.50	3,635.50	3,624.50	3,629.75	627
2023-05-11	3,621.50	3,621.50	3,594.00	3,618.50	727
2023-05-10	3,605.50	3,609.50	3,602.00	3,601.25	1,046
2023-05-09	3,612.50	3,619.50	3,612.50	3,617.00	1,118
2023-05-08	3,630.50	3,630.50	3,630.50	3,630.50	0
2023-05-05	3,604.00	3,630.00	3,603.00	3,630.50	2,301
2023-05-04	3,626.00	3,626.00	3,626.00	3,603.25	336
2023-05-03	3,644.00	3,644.00	3,643.50	3,641.50	260
2023-05-02	3,661.50	3,661.50	3,633.00	3,625.75	815
2023-05-01	3,648.00	3,648.00	3,648.00	3,648.00	0
2023-04-28	3,645.00	3,645.00	3,644.50	3,648.00	2,020
2023-04-27	3,670.00	3,670.50	3,670.00	3,653.50	182
2023-04-26	3,680.00	3,681.50	3,672.00	3,658.00	389
2023-04-25	3,692.00	3,692.00	3,690.50	3,698.50	475
2023-04-24	3,687.50	3,695.50	3,687.50	3,696.00	1,089
2023-04-21	3,690.50	3,690.50	3,689.50	3,691.50	133
2023-04-20	3,646.00	3,655.00	3,645.50	3,656.00	1,322
2023-04-19	3,649.50	3,650.50	3,649.50	3,650.25	735
2023-04-18	3,659.00	3,667.50	3,659.00	3,662.75	4,965
2023-04-17	3,656.00	3,672.00	3,656.00	3,655.00	564
2023-04-14	3,648.00	3,672.00	3,648.00	3,661.75	563
2023-04-13	3,627.00	3,627.00	3,627.00	3,638.25	454
2023-04-12	3,615.00	3,615.00	3,615.00	3,611.50	117
2023-04-11	3,584.00	3,604.50	3,584.00	3,594.25	53,665
2023-04-10	3,585.00	3,585.00	3,585.00	3,585.00	0
2023-04-07	3,585.00	3,585.00	3,585.00	3,585.00	0
2023-04-06	3,583.50	3,583.50	3,583.50	3,585.00	232
2023-04-05	3,552.00	3,560.50	3,552.00	3,553.25	5,067
2023-04-04	3,551.50	3,551.50	3,546.75	3,546.75	19,300
2023-04-03	3,546.00	3,551.50	3,546.00	3,551.50	1,485
2023-03-31	3,548.00	3,548.00	3,548.00	3,546.00	110
2023-03-30	3,525.00	3,525.00	3,525.00	3,531.25	307
2023-03-29	3,490.50	3,490.50	3,490.50	3,496.00	82
2023-03-28	3,457.00	3,459.00	3,457.00	3,454.25	492
2023-03-27	3,417.00	3,450.25	3,417.00	3,450.25	27
2023-03-24	3,459.50	3,459.50	3,417.00	3,417.00	226
2023-03-23	3,455.25	3,459.50	3,455.25	3,459.50	416
2023-03-22	3,456.00	3,456.50	3,456.00	3,455.25	739
2023-03-21	3,421.00	3,441.00	3,421.00	3,444.50	154
2023-03-20	3,345.75	3,371.75	3,345.75	3,371.75	98
2023-03-17	3,357.00	3,357.00	3,345.00	3,345.75	389
2023-03-16	3,376.50	3,376.50	3,376.50	3,382.00	410
2023-03-15	3,441.00	3,445.00	3,441.00	3,325.75	625
2023-03-14	3,402.25	3,435.50	3,402.25	3,435.50	196
2023-03-13	3,445.50	3,445.50	3,403.00	3,402.25	1,299
2023-03-10	3,477.00	3,485.00	3,477.00	3,469.25	89
2023-03-09	3,539.75	3,539.75	3,524.00	3,524.00	215
2023-03-08	3,536.75	3,539.75	3,536.75	3,539.75	48
2023-03-07	3,551.00	3,551.00	3,551.00	3,536.75	56
2023-03-06	3,538.50	3,543.00	3,536.00	3,539.25	890
2023-03-03	3,520.50	3,539.50	3,520.50	3,539.50	261
2023-03-02	3,492.00	3,520.50	3,492.00	3,520.50	28
2023-03-01	3,509.50	3,509.50	3,509.50	3,492.00	98
2023-02-28	3,470.50	3,470.50	3,470.50	3,469.25	50
2023-02-27	3,492.75	3,508.00	3,492.75	3,508.00	6,101
2023-02-24	3,488.00	3,488.00	3,488.00	3,492.75	139
2023-02-23	3,526.50	3,526.50	3,526.50	3,521.75	386
2023-02-22	3,498.00	3,498.00	3,495.50	3,520.25	2,427
2023-02-21	3,527.50	3,529.00	3,520.50	3,526.25	454
2023-02-20	3,556.00	3,558.00	3,556.00	3,555.50	555
2023-02-17	3,563.75	3,563.75	3,555.50	3,555.50	3
2023-02-16	3,572.50	3,572.50	3,560.50	3,563.75	196
2023-02-15	3,541.75	3,577.25	3,541.75	3,577.25	144
2023-02-14	3,553.00	3,555.50	3,538.00	3,541.75	8,778
2023-02-13	3,506.50	3,542.00	3,506.50	3,542.00	6
2023-02-10	3,512.00	3,513.00	3,491.50	3,506.50	1,807
2023-02-09	3,539.00	3,539.00	3,520.50	3,524.25	1,456
2023-02-08	3,513.00	3,517.25	3,513.00	3,517.25	171
2023-02-07	3,509.50	3,513.00	3,509.50	3,513.00	4,640
2023-02-06	3,511.00	3,511.00	3,502.50	3,509.50	1,057
2023-02-03	3,503.00	3,503.50	3,503.00	3,539.50	987
2023-02-02	3,475.00	3,495.00	3,475.00	3,486.75	3,486
2023-02-01	3,470.00	3,470.00	3,468.50	3,468.75	593
2023-01-31	3,448.50	3,448.50	3,448.50	3,470.25	49
2023-01-30	3,451.50	3,451.50	3,441.50	3,456.25	17,951
2023-01-27	3,457.00	3,457.00	3,453.00	3,453.00	10,165
2023-01-26	3,480.50	3,480.50	3,480.50	3,457.00	313
2023-01-25	3,470.50	3,470.50	3,457.50	3,469.00	841
2023-01-24	3,475.50	3,480.25	3,475.50	3,480.25	1,306
2023-01-23	3,464.50	3,464.50	3,464.50	3,475.50	88
2023-01-20	3,462.50	3,462.50	3,448.50	3,449.00	514
2023-01-19	3,486.00	3,486.00	3,486.00	3,437.50	284
2023-01-18	3,506.50	3,506.50	3,491.50	3,491.50	657
2023-01-17	3,517.75	3,517.75	3,506.50	3,506.50	358
2023-01-16	3,516.50	3,516.50	3,516.50	3,517.75	4,667
2023-01-13	3,487.25	3,504.75	3,487.25	3,504.75	4,730
2023-01-12	3,491.00	3,491.00	3,490.50	3,487.25	897
2023-01-11	3,448.50	3,448.50	3,448.50	3,464.75	679
2023-01-10	3,454.50	3,454.50	3,434.75	3,434.75	1,176
2023-01-09	3,426.00	3,457.50	3,424.50	3,454.50	1,423
2023-01-06	3,396.50	3,421.75	3,396.50	3,421.75	199
2023-01-05	3,392.75	3,396.50	3,392.75	3,396.50	365
2023-01-04	3,346.00	3,392.75	3,346.00	3,392.75	52
2023-01-03	3,344.00	3,344.00	3,344.00	3,346.00	132
2023-01-02	3,314.00	3,314.00	3,314.00	3,314.00	0
2022-12-30	3,321.50	3,321.50	3,321.50	3,314.00	53
2022-12-29	3,306.25	3,330.50	3,306.25	3,330.50	3
2022-12-28	3,294.00	3,306.25	3,294.00	3,306.25	36
2022-12-27	3,294.00	3,294.00	3,294.00	3,294.00	0
2022-12-26	3,294.00	3,294.00	3,294.00	3,294.00	0
2022-12-23	3,303.00	3,303.00	3,294.00	3,294.00	4
2022-12-22	3,324.00	3,324.00	3,303.00	3,303.00	25
2022-12-21	3,291.00	3,291.00	3,291.00	3,324.00	247
2022-12-20	3,255.75	3,260.75	3,255.75	3,260.75	101
2022-12-19	3,268.50	3,268.50	3,268.50	3,255.75	28
2022-12-16	3,278.50	3,278.50	3,251.50	3,251.50	4
2022-12-15	3,331.00	3,331.00	3,278.50	3,278.50	2
2022-12-14	3,327.00	3,327.00	3,327.00	3,331.00	33
2022-12-13	3,303.50	3,338.50	3,303.50	3,330.50	17,251
2022-12-12	3,294.00	3,294.50	3,294.00	3,293.25	5,298
2022-12-09	3,300.00	3,300.00	3,300.00	3,298.50	1,401
2022-12-08	3,300.75	3,305.75	3,300.75	3,305.75	0
2022-12-07	3,305.00	3,305.00	3,300.75	3,300.75	604
2022-12-06	3,332.25	3,332.25	3,305.00	3,305.00	369
2022-12-05	3,327.50	3,335.50	3,326.00	3,332.25	1,476
2022-12-02	3,322.50	3,322.50	3,322.50	3,320.25	17,909
2022-12-01	3,338.50	3,338.50	3,319.00	3,325.25	6,147
2022-11-30	3,309.75	3,344.75	3,309.75	3,344.75	14
2022-11-29	3,310.00	3,310.00	3,309.75	3,309.75	0
2022-11-28	3,301.00	3,310.00	3,301.00	3,310.00	138
2022-11-25	3,297.50	3,297.50	3,297.50	3,301.00	1,366
2022-11-24	3,293.25	3,293.25	3,290.25	3,290.25	490
2022-11-23	3,309.00	3,309.00	3,288.50	3,293.25	1,739
2022-11-22	3,304.00	3,304.00	3,300.50	3,300.25	3,186
2022-11-21	3,275.50	3,286.50	3,275.50	3,284.50	2,896
2022-11-18	3,269.50	3,279.50	3,269.50	3,279.50	2
2022-11-17	3,267.00	3,267.00	3,267.00	3,269.50	43
2022-11-16	3,288.75	3,288.75	3,287.00	3,287.00	1,271
2022-11-15	3,313.00	3,314.00	3,295.00	3,288.75	51,280
2022-11-14	3,280.25	3,309.00	3,280.25	3,309.00	311
2022-11-11	3,291.50	3,291.50	3,282.50	3,280.25	1,798
2022-11-10	3,276.50	3,283.00	3,275.00	3,278.75	12,909
2022-11-09	3,238.00	3,238.00	3,238.00	3,238.25	950
2022-11-08	3,202.50	3,208.50	3,202.50	3,208.50	736
2022-11-07	3,214.00	3,214.00	3,198.50	3,202.50	5,985
2022-11-04	3,179.50	3,232.50	3,179.50	3,223.25	6,306
2022-11-03	3,129.00	3,150.75	3,129.00	3,150.75	3
2022-11-02	3,133.25	3,133.25	3,129.00	3,129.00	113
2022-11-01	3,147.00	3,147.00	3,132.00	3,133.25	1,745
2022-10-31	3,108.00	3,108.00	3,108.00	3,108.75	37
2022-10-28	3,071.00	3,086.00	3,071.00	3,083.00	3,189
2022-10-27	3,095.00	3,095.00	3,095.00	3,089.25	36,452
2022-10-26	3,074.50	3,095.00	3,074.50	3,100.00	479
2022-10-25	3,081.25	3,089.50	3,081.25	3,089.50	6
2022-10-24	3,047.50	3,081.25	3,047.50	3,081.25	229
2022-10-21	3,035.50	3,047.50	3,035.50	3,047.50	4
2022-10-20	3,023.00	3,030.00	3,021.00	3,035.50	3,089
2022-10-19	3,030.00	3,034.50	3,030.00	3,032.50	37
2022-10-18	3,036.00	3,036.00	3,036.00	3,035.75	836
2022-10-17	2,988.00	2,988.00	2,987.00	2,995.00	596
2022-10-14	2,995.50	2,998.00	2,995.50	2,986.50	690
2022-10-13	2,991.00	2,991.00	2,955.75	2,955.75	62
2022-10-12	2,985.75	2,991.00	2,985.75	2,991.00	102
2022-10-11	3,012.00	3,012.00	2,985.75	2,985.75	4,194
2022-10-10	3,031.50	3,031.50	3,012.00	3,012.00	1,666
2022-10-07	3,051.25	3,051.25	3,031.50	3,031.50	3
2022-10-06	3,043.50	3,043.50	3,043.50	3,051.25	23
2022-10-05	3,054.00	3,054.00	3,054.00	3,059.50	103
2022-10-04	2,965.50	3,064.00	2,965.50	3,064.00	230
2022-10-03	2,949.00	2,952.00	2,943.50	2,965.50	515
2022-09-30	2,990.00	2,990.00	2,990.00	2,985.50	11
2022-09-29	3,018.50	3,018.50	3,018.50	2,983.25	1,216
2022-09-28	3,029.50	3,060.50	2,992.50	3,060.25	13,944
2022-09-27	3,052.00	3,052.00	3,052.00	3,032.75	647
2022-09-26	3,072.00	3,072.00	3,072.00	3,018.75	4,612
2022-09-23	3,038.00	3,039.50	3,037.50	3,024.50	1,494
2022-09-22	3,042.50	3,042.50	3,042.50	3,027.00	992
2022-09-21	3,056.50	3,056.50	3,056.50	3,076.25	4,409
2022-09-20	3,116.00	3,116.00	3,058.50	3,061.00	9,814
2022-09-19	3,083.25	3,083.25	3,083.25	3,083.25	0
2022-09-16	3,105.00	3,105.00	3,099.50	3,083.25	3,546
2022-09-15	3,103.50	3,103.50	3,103.50	3,110.50	58
2022-09-14	3,145.25	3,145.25	3,104.00	3,104.00	3
2022-09-13	3,184.50	3,198.50	3,144.00	3,145.25	1,233
2022-09-12	3,152.00	3,176.00	3,139.50	3,172.50	605
2022-09-09	3,136.50	3,141.00	3,127.00	3,131.25	1,427
2022-09-08	3,077.25	3,081.75	3,077.25	3,081.75	0
2022-09-07	3,065.50	3,077.25	3,065.50	3,077.25	3
2022-09-06	3,076.00	3,076.00	3,065.50	3,065.50	91
2022-09-05	3,099.00	3,099.00	3,076.00	3,076.00	1
2022-09-02	3,055.50	3,055.50	3,055.00	3,099.00	545
2022-09-01	3,037.00	3,037.00	3,037.00	3,022.75	1,636
2022-08-31	3,092.00	3,092.00	3,092.00	3,087.75	6,926
2022-08-30	3,139.50	3,139.50	3,102.50	3,105.50	4,010
2022-08-29	3,124.25	3,124.25	3,124.25	3,124.25	0
2022-08-26	3,127.00	3,127.00	3,127.00	3,124.25	1,058
2022-08-25	3,141.75	3,146.25	3,141.75	3,146.25	204
2022-08-24	3,121.50	3,138.50	3,121.00	3,141.75	3,653
2022-08-23	3,142.00	3,142.00	3,118.25	3,118.25	446
2022-08-22	3,179.50	3,179.50	3,142.00	3,142.00	2
2022-08-19	3,175.00	3,188.00	3,175.00	3,179.50	1,059
2022-08-18	3,161.00	3,161.00	3,159.00	3,169.25	904
2022-08-17	3,157.00	3,157.00	3,146.50	3,151.50	1,250
2022-08-16	3,162.50	3,162.50	3,160.00	3,160.00	382
2022-08-15	3,183.00	3,183.00	3,162.00	3,162.50	552
2022-08-12	3,147.50	3,160.00	3,147.50	3,160.00	5
2022-08-11	3,146.00	3,149.50	3,145.00	3,147.50	28
2022-08-10	3,159.50	3,175.00	3,159.50	3,172.50	3,317
2022-08-09	3,167.00	3,167.00	3,167.00	3,169.25	120
2022-08-08	3,180.50	3,180.50	3,169.50	3,170.00	3,838
2022-08-05	3,161.25	3,161.25	3,146.75	3,146.75	0
2022-08-04	3,140.50	3,161.25	3,140.50	3,161.25	9
2022-08-03	3,142.00	3,143.50	3,142.00	3,140.50	650
2022-08-02	3,127.00	3,127.00	3,127.00	3,128.00	2,283
2022-08-01	3,142.50	3,142.50	3,142.50	3,139.00	1,737
2022-07-29	3,156.50	3,157.00	3,145.00	3,147.75	551
2022-07-28	3,093.00	3,118.00	3,093.00	3,124.25	1,866
2022-07-27	3,116.00	3,116.00	3,116.00	3,114.00	4
2022-07-26	3,106.00	3,106.00	3,106.00	3,104.75	752
2022-07-25	3,119.00	3,119.00	3,110.50	3,112.75	8,743
2022-07-22	3,102.00	3,110.50	3,102.00	3,109.25	6,642
2022-07-21	3,104.00	3,104.00	3,104.00	3,102.25	968
2022-07-20	3,109.50	3,109.50	3,095.75	3,095.75	8
2022-07-19	3,057.50	3,115.00	3,050.50	3,109.50	49,174
2022-07-18	3,048.50	3,054.75	3,048.50	3,054.75	1,078
2022-07-15	2,978.50	3,048.50	2,978.50	3,048.50	3,001
2022-07-14	3,013.25	3,013.25	2,978.50	2,978.50	0
2022-07-13	3,010.00	3,014.50	3,010.00	3,013.25	39,972
2022-07-12	3,042.25	3,044.75	3,042.25	3,044.75	234
2022-07-11	3,041.75	3,042.25	3,041.75	3,042.25	1
2022-07-08	3,042.00	3,042.00	3,041.75	3,041.75	0
2022-07-07	3,036.50	3,036.50	3,036.50	3,042.00	2,168
2022-07-06	2,988.00	3,019.25	2,988.00	3,019.25	681
2022-07-05	3,065.25	3,065.25	2,988.00	2,988.00	575
2022-07-04	3,056.50	3,069.50	3,056.50	3,065.25	1,721
2022-07-01	3,040.75	3,044.50	3,040.75	3,044.50	246
2022-06-30	3,097.75	3,097.75	3,040.75	3,040.75	1,258
2022-06-29	3,075.50	3,075.50	3,075.50	3,097.75	2,861
2022-06-28	3,102.00	3,102.00	3,096.50	3,099.25	944
2022-06-27	3,088.00	3,088.00	3,074.50	3,093.50	8,417
2022-06-24	3,061.00	3,061.00	3,061.00	3,071.25	1,000
2022-06-23	2,998.00	3,002.50	2,975.00	2,978.00	360
2022-06-22	2,961.50	2,994.50	2,956.50	2,996.25	1,336
2022-06-21	3,020.00	3,021.00	3,020.00	3,007.25	866
2022-06-20	2,983.50	2,987.00	2,982.00	2,991.75	46,828
2022-06-17	2,953.00	2,987.50	2,947.50	2,947.75	7,334
2022-06-16	3,044.50	3,044.50	2,950.25	2,950.25	736
2022-06-15	3,022.50	3,022.50	3,022.50	3,044.50	4,527
2022-06-14	3,020.50	3,035.50	3,020.50	3,022.50	5,113
2022-06-13	3,031.50	3,033.50	3,025.00	3,025.00	32,135
2022-06-10	3,137.75	3,137.75	3,069.50	3,069.50	59
2022-06-09	3,187.00	3,192.50	3,136.00	3,137.75	11,011
2022-06-08	3,196.25	3,196.25	3,195.00	3,195.00	69
2022-06-07	3,219.25	3,219.25	3,196.25	3,196.25	3,271
2022-06-06	3,234.00	3,235.00	3,222.00	3,219.25	40,432
2022-06-03	3,177.25	3,177.25	3,177.25	3,177.25	0
2022-06-02	3,177.25	3,177.25	3,177.25	3,177.25	0
2022-06-01	3,194.50	3,194.50	3,177.25	3,177.25	0
2022-05-31	3,217.50	3,217.50	3,194.50	3,194.50	54
2022-05-30	3,217.50	3,218.00	3,215.50	3,217.50	684
2022-05-27	3,167.00	3,191.50	3,167.00	3,198.00	2,241
2022-05-26	3,173.00	3,173.00	3,173.00	3,173.00	3,337
2022-05-25	3,138.75	3,140.25	3,138.75	3,140.25	240
2022-05-24	3,143.50	3,151.50	3,143.50	3,138.75	10,502
2022-05-23	3,083.25	3,133.75	3,083.25	3,133.75	164
2022-05-20	3,063.00	3,083.25	3,063.00	3,083.25	4,451
2022-05-19	3,063.00	3,063.50	3,062.00	3,063.00	6,182
2022-05-18	3,128.50	3,129.50	3,128.50	3,110.75	918
2022-05-17	3,132.50	3,132.50	3,132.50	3,142.25	2,030
2022-05-16	3,125.00	3,125.00	3,110.50	3,122.25	264
2022-05-13	3,127.50	3,130.00	3,122.50	3,133.00	7,769
2022-05-12	3,050.50	3,063.00	3,050.50	3,072.25	9,444
2022-05-11	3,125.50	3,125.50	3,125.50	3,140.25	902
2022-05-10	3,100.00	3,100.00	3,100.00	3,100.75	108,879
2022-05-09	3,134.50	3,134.50	3,075.50	3,075.50	7,415
2022-05-06	3,152.00	3,152.00	3,152.00	3,168.25	3,972
2022-05-05	3,226.00	3,226.00	3,179.00	3,185.50	2,794
2022-05-04	3,194.50	3,194.50	3,188.50	3,171.00	5,860
2022-05-03	3,205.00	3,205.00	3,196.25	3,196.25	554
2022-05-02	3,205.00	3,205.00	3,205.00	3,205.00	0
2022-04-29	3,226.50	3,226.50	3,224.50	3,205.00	2,908
2022-04-28	3,189.50	3,198.00	3,181.50	3,198.50	27,753
2022-04-27	3,160.00	3,171.00	3,140.50	3,164.50	10,490
2022-04-26	3,175.00	3,175.00	3,162.00	3,145.75	5,344
2022-04-25	3,174.00	3,177.00	3,162.00	3,161.00	4,372
2022-04-22	3,221.50	3,221.50	3,198.50	3,200.75	4,957
2022-04-21	3,219.50	3,243.00	3,218.00	3,224.25	2,950
2022-04-20	3,207.50	3,221.50	3,207.00	3,216.00	5,414
2022-04-19	3,185.50	3,201.00	3,185.50	3,185.25	133
2022-04-18	3,205.25	3,205.25	3,205.25	3,205.25	0
2022-04-15	3,205.25	3,205.25	3,205.25	3,205.25	0
2022-04-14	3,206.00	3,212.00	3,203.50	3,205.25	455
2022-04-13	3,200.50	3,206.50	3,197.50	3,203.25	136
2022-04-12	3,201.00	3,201.00	3,196.50	3,210.00	248
2022-04-11	3,238.50	3,238.50	3,227.50	3,227.25	69
2022-04-08	3,218.50	3,232.00	3,218.50	3,237.00	67
2022-04-07	3,207.50	3,211.00	3,191.50	3,185.75	80
2022-04-06	3,180.50	3,182.50	3,173.50	3,192.25	1,606
2022-04-05	3,243.50	3,243.50	3,211.00	3,218.00	64,755
2022-04-04	3,224.50	3,232.50	3,224.50	3,243.00	1,624
2022-04-01	3,221.50	3,227.50	3,217.50	3,219.75	20,711
2022-03-31	3,238.00	3,238.00	3,216.50	3,212.50	4,842
2022-03-30	3,231.00	3,243.50	3,231.00	3,237.25	1,365
2022-03-29	3,234.00	3,263.50	3,234.00	3,239.00	7,576
2022-03-28	3,188.50	3,188.50	3,186.00	3,179.25	4
2022-03-25	3,156.00	3,156.00	3,147.00	3,146.25	6,881
2022-03-24	3,141.50	3,156.50	3,141.50	3,152.25	324
2022-03-23	3,131.00	3,131.00	3,131.00	3,134.00	150
2022-03-22	3,147.25	3,148.00	3,147.25	3,148.00	257
2022-03-21	3,141.00	3,141.00	3,141.00	3,147.25	1,859
2022-03-18	3,120.00	3,149.50	3,120.00	3,145.75	51,152
2022-03-17	3,105.50	3,108.00	3,096.00	3,140.25	1,305
2022-03-16	3,108.50	3,108.50	3,095.00	3,104.75	6,450
2022-03-15	3,001.00	3,024.00	3,001.00	3,024.00	8,590
2022-03-14	3,009.50	3,026.50	3,009.50	3,025.25	1,891
2022-03-11	3,010.50	3,011.00	2,995.00	2,989.00	19,630
2022-03-10	2,993.00	2,993.00	2,959.50	2,966.25	4,014
2022-03-09	2,963.00	3,006.50	2,957.50	3,025.25	8,476
2022-03-08	2,880.50	2,902.50	2,867.50	2,881.50	29,651
2022-03-07	2,836.00	2,888.50	2,792.50	2,868.25	28,779
2022-03-04	2,950.50	2,950.50	2,892.50	2,887.25	22,959
2022-03-03	3,029.00	3,029.00	3,010.50	2,995.00	3,998
2022-03-02	3,030.50	3,073.50	3,030.50	3,068.25	2,580
2022-03-01	3,115.00	3,115.00	3,039.00	3,034.50	86,049
2022-02-28	3,069.50	3,100.50	3,061.00	3,110.00	85,379
2022-02-25	3,037.50	3,125.50	3,037.50	3,129.00	15,731
2022-02-24	3,016.50	3,032.50	3,016.50	3,010.75	21,429
2022-02-23	3,110.50	3,110.50	3,110.50	3,114.25	1,599
2022-02-22	3,125.00	3,125.00	3,119.50	3,114.25	3,137
2022-02-21	3,105.50	3,105.50	3,105.50	3,114.25	3,751
2022-02-18	3,185.50	3,185.50	3,185.50	3,151.00	6,458
2022-02-17	3,158.50	3,158.50	3,158.50	3,169.00	9,968
2022-02-16	3,226.50	3,227.00	3,187.50	3,197.25	4,987
2022-02-15	3,173.50	3,191.50	3,173.50	3,195.00	6,573
2022-02-14	3,159.00	3,159.00	3,138.00	3,143.00	3,304
2022-02-11	3,249.50	3,249.50	3,211.50	3,211.50	0
2022-02-10	3,275.00	3,275.00	3,251.50	3,249.50	2,971
2022-02-09	3,201.50	3,255.25	3,201.50	3,255.25	9,167
2022-02-08	3,200.50	3,200.50	3,200.50	3,218.75	1,602
2022-02-07	3,224.50	3,225.00	3,223.50	3,218.75	859
2022-02-04	3,190.50	3,190.50	3,183.50	3,182.00	1,406
2022-02-03	3,227.50	3,227.50	3,199.50	3,199.25	501
2022-02-02	3,237.50	3,237.50	3,237.50	3,234.25	1,114
2022-02-01	3,218.50	3,218.50	3,218.50	3,220.50	623
2022-01-31	3,188.50	3,190.50	3,171.50	3,180.75	7,163
2022-01-28	3,161.50	3,164.50	3,161.50	3,166.00	3,055
2022-01-27	3,171.50	3,192.50	3,171.50	3,198.50	632
2022-01-26	3,173.00	3,173.00	3,173.00	3,177.50	1,452
2022-01-25	3,134.00	3,138.00	3,124.00	3,136.75	1,128
2022-01-24	3,171.00	3,171.00	3,129.00	3,132.75	6,859
2022-01-21	3,217.50	3,226.50	3,217.50	3,225.25	570
2022-01-20	3,239.00	3,248.25	3,239.00	3,248.25	1
2022-01-19	3,242.00	3,242.00	3,239.00	3,239.00	2,099
2022-01-18	3,247.50	3,247.50	3,247.50	3,242.00	166
2022-01-17	3,246.50	3,247.00	3,246.50	3,265.50	175
2022-01-14	3,238.00	3,238.00	3,238.00	3,239.75	117
2022-01-13	3,259.00	3,259.00	3,253.00	3,259.75	314
2022-01-12	3,263.00	3,263.00	3,259.00	3,257.75	843
2022-01-11	3,230.00	3,230.00	3,230.00	3,235.75	1,239
2022-01-10	3,208.00	3,210.00	3,207.50	3,215.25	5,596
2022-01-07	3,252.50	3,252.50	3,252.50	3,250.50	170
2022-01-06	3,251.50	3,251.50	3,251.50	3,254.00	645
2022-01-05	3,287.25	3,292.50	3,287.25	3,292.50	0
2022-01-04	3,285.00	3,288.50	3,285.00	3,287.25	36,243
2022-01-03	3,263.75	3,263.75	3,263.75	3,263.75	0
2021-12-31	3,271.00	3,271.00	3,271.00	3,263.75	230
2021-12-30	3,272.00	3,272.00	3,271.00	3,269.25	194
2021-12-29	3,273.50	3,273.50	3,273.50	3,270.50	1,142
2021-12-28	3,257.25	3,257.25	3,257.25	3,257.25	0
2021-12-27	3,257.25	3,257.25	3,257.25	3,257.25	0
2021-12-24	3,258.50	3,258.50	3,257.25	3,257.25	0
2021-12-23	3,237.25	3,258.50	3,237.25	3,258.50	0
2021-12-22	3,219.50	3,237.50	3,219.50	3,237.25	505
2021-12-21	3,198.50	3,227.75	3,198.50	3,227.75	0
2021-12-20	3,173.00	3,200.50	3,169.50	3,198.50	326
2021-12-17	3,250.50	3,250.50	3,230.00	3,230.00	0
2021-12-16	3,249.00	3,252.00	3,246.50	3,250.50	282,409
2021-12-15	3,204.50	3,212.00	3,204.50	3,212.00	337
2021-12-14	3,228.50	3,228.50	3,202.25	3,202.25	0
2021-12-13	3,253.00	3,253.00	3,240.00	3,228.50	5,905
2021-12-10	3,242.00	3,244.50	3,242.00	3,244.50	14,826
2021-12-09	3,253.75	3,253.75	3,242.00	3,242.00	189,618
2021-12-08	3,263.50	3,263.50	3,263.50	3,253.75	1,181
2021-12-07	3,178.75	3,248.50	3,178.75	3,248.50	0
2021-12-06	3,177.00	3,177.00	3,177.00	3,178.75	149
2021-12-03	3,182.00	3,182.00	3,182.00	3,139.75	1
2021-12-02	3,154.50	3,154.50	3,144.00	3,142.50	1,702
2021-12-01	3,159.50	3,161.00	3,159.50	3,180.75	3,055
2021-11-30	3,134.50	3,143.00	3,134.50	3,127.00	4,044
2021-11-29	3,127.50	3,128.50	3,127.00	3,130.50	165
2021-11-26	3,146.00	3,149.50	3,145.50	3,119.75	1,048
2021-11-25	3,200.00	3,215.25	3,200.00	3,215.25	0
2021-11-24	3,199.50	3,199.50	3,199.50	3,200.00	12,869
2021-11-23	3,226.75	3,226.75	3,207.50	3,207.50	11,560
2021-11-22	3,230.00	3,230.00	3,229.50	3,226.75	2,603
2021-11-19	3,233.00	3,233.00	3,233.00	3,233.25	1,308
2021-11-18	3,253.50	3,253.50	3,242.25	3,242.25	0
2021-11-17	3,255.00	3,256.00	3,255.00	3,253.50	131
2021-11-16	3,270.50	3,273.50	3,269.50	3,269.75	327
2021-11-15	3,277.50	3,278.00	3,269.50	3,273.00	1,527
2021-11-12	3,281.75	3,281.75	3,270.00	3,270.00	0
2021-11-11	3,281.00	3,281.75	3,281.00	3,281.75	0
2021-11-10	3,279.00	3,282.50	3,277.50	3,281.00	16,744
2021-11-09	3,277.50	3,277.50	3,275.25	3,275.25	20,914
2021-11-08	3,289.00	3,290.50	3,279.00	3,277.50	2,510
2021-11-05	3,275.50	3,286.25	3,275.50	3,286.25	0
2021-11-04	3,254.00	3,276.50	3,254.00	3,275.50	1,616
2021-11-03	3,232.50	3,234.00	3,232.00	3,231.00	64
2021-11-02	3,215.50	3,216.50	3,215.50	3,232.50	324
2021-11-01	3,204.50	3,206.00	3,195.50	3,206.00	293
2021-10-29	3,169.75	3,175.75	3,169.75	3,175.75	205
2021-10-28	3,155.25	3,169.75	3,155.25	3,169.75	325
2021-10-27	3,153.50	3,155.25	3,153.50	3,155.25	0
2021-10-26	3,132.00	3,153.50	3,132.00	3,153.50	94
2021-10-25	3,137.00	3,137.00	3,132.00	3,132.00	0
2021-10-22	3,109.25	3,137.00	3,109.25	3,137.00	64
2021-10-21	3,117.75	3,117.75	3,109.25	3,109.25	0
2021-10-20	3,119.50	3,119.50	3,118.00	3,117.75	34
2021-10-19	3,116.25	3,116.25	3,110.50	3,110.50	0
2021-10-18	3,119.75	3,119.75	3,116.25	3,116.25	0
2021-10-15	3,130.50	3,130.50	3,115.50	3,119.75	362
2021-10-14	3,086.00	3,118.00	3,086.00	3,116.00	4,212
2021-10-13	3,062.00	3,078.00	3,062.00	3,078.00	0
2021-10-12	3,062.00	3,062.00	3,060.00	3,062.00	10,269
2021-10-11	3,067.00	3,072.75	3,067.00	3,072.75	0
2021-10-08	3,071.25	3,071.25	3,067.00	3,067.00	17,196
2021-10-07	3,066.50	3,074.00	3,063.00	3,071.25	378
2021-10-06	3,008.00	3,024.00	3,008.00	3,022.75	9,146
2021-10-05	3,026.25	3,050.50	3,026.25	3,050.50	10,109
2021-10-04	3,034.75	3,034.75	3,026.25	3,026.25	1,545
2021-10-01	3,056.00	3,056.00	3,056.00	3,034.75	340
2021-09-30	3,089.00	3,089.00	3,089.00	3,073.50	1
2021-09-29	3,091.00	3,091.00	3,091.00	3,089.75	168
2021-09-28	3,063.00	3,063.00	3,063.00	3,064.50	3,516
2021-09-27	3,101.00	3,101.00	3,089.75	3,089.75	0
2021-09-24	3,118.00	3,118.00	3,104.50	3,101.00	1,845
2021-09-23	3,125.50	3,125.50	3,124.50	3,120.00	354
2021-09-22	3,103.50	3,107.50	3,103.50	3,111.25	32,593
2021-09-21	3,081.00	3,081.00	3,072.00	3,071.50	56,421

Share	Price	Change
80 Mile (80M)	1.06	51.86%
Steppe Cement (STCM)	36.00	20%
GreenRoc Strategic Materials (GROC)	4.00	17.65%
Petro Matad (MATD)	1.15	17.56%
Getech Grp (GTC)	3.80	16.92%

Share	Price	Change
Craneware (CRW)	996.00	-25.78%
Elixirr International (ELIX)	499.00	-19.77%
Litigation Cap. (LIT)	1.65	-12.72%
Tomco Energy (TOM)	0.0375	-11.76%
Accsys Tech (AXS)	63.20	-11.73%

Share	Price	Volume
Forgent (FORG)	0.0075	1,102,152,414
80 Mile (80M)	1.06	615,521,741
Empyrean (EME)	0.044	464,156,554
Kefi Gold & Copper (KEFI)	0.69	431,183,089
Nativo Resources (NTVO)	0.395	388,287,084