Msci Europe Sma Share History

Msci Europe Sma Share Price history. The following table shows end-of-day data ESCE historical share prices for Msci Europe Sma, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ESCE.L
Share Price ESCE.L
Charts ESCE.L
Trades ESCE.L
History Compare
ESCE.L ESCE.L
Share News ESCE.L
RNS ESCE.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-11	4.73	4.73	4.73	4.73	0
2026-06-10	4.73	4.73	4.73	4.73	0
2026-06-09	4.78	4.78	4.73	4.73	0
2026-06-08	4.78	4.78	4.78	4.78	0
2026-06-05	4.83	4.83	4.83	4.78	0
2026-06-04	4.81	4.83	4.81	4.83	0
2026-06-03	4.84	4.84	4.81	4.81	0
2026-06-02	4.86	4.86	4.84	4.84	12,495
2026-06-01	4.87	4.87	4.87	4.82	3,558
2026-05-29	4.90	4.90	4.90	4.90	5,307
2026-05-28	4.87	4.88	4.87	4.88	9,257
2026-05-27	4.88	4.88	4.88	4.88	0
2026-05-26	4.84	4.88	4.84	4.88	0
2026-05-25	4.84	4.84	4.84	4.84	0
2026-05-22	4.81	4.84	4.81	4.84	0
2026-05-21	4.80	4.83	4.80	4.81	7,560
2026-05-20	4.73	4.80	4.73	4.80	0
2026-05-19	4.74	4.74	4.74	4.73	215
2026-05-18	4.78	4.78	4.75	4.75	0
2026-05-15	4.78	4.78	4.78	4.78	0
2026-05-14	4.77	4.77	4.77	4.78	1,816
2026-05-13	4.71	4.73	4.71	4.73	0
2026-05-12	4.71	4.71	4.71	4.71	0

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.55	24%
Mobico Group (MCG)	24.22	15.22%
CAP-XX (CPX)	0.275	14.58%
IQE (IQE)	43.90	11.7%
Atome (ATOM)	35.00	11.11%

Top Fallers

Share	Price	Change
RWS Holdings (RWS)	80.25	-21.86%
Celsius Resources Limited (CLA)	0.275	-15.38%
Ethernity Net (ENET)	0.0011	-15.38%
Halma (HLMA)	3,928.00	-15.38%
GreenRoc Strategic Materials (GROC)	2.95	-10.61%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	3,729,177,327
Ethernity Net (ENET)	0.0011	1,060,855,182
Quantum Helium (QHE)	0.0215	831,418,726
Forgent (FORG)	0.017	817,064,307
Bezant Resources PLC (BZT)	0.12	533,348,821

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.