Spdr Em Sc Share Trades

Spdr Em Sc share trades.

The following table shows today's trades for Spdr Em Sc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

EMSM.L
Share Price EMSM.L
Charts EMSM.L
Trades EMSM.L
History Compare
EMSM.L EMSM.L
Share News EMSM.L
RNS EMSM.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:16:30 - 15-Jul-25	97.62	3	Sell*	97.62	98.41
10:00:43 - 15-Jul-25	97.7483	431	Sell*	97.62	98.45
09:23:14 - 15-Jul-25	98.35	0	Unknown*	97.96	98.39
08:59:05 - 15-Jul-25	98.2506	17	Buy*	97.99	98.31
08:20:16 - 15-Jul-25	98.46	0	Unknown*	97.99	98.46
08:15:07 - 15-Jul-25	98.44	0	Unknown*	98.00	98.54
08:14:14 - 15-Jul-25	98.42	0	Unknown*	97.96	98.38
08:03:33 - 15-Jul-25	98.58	0	Unknown*	97.99	98.42
08:01:52 - 15-Jul-25	98.56	0	Unknown*	97.99	98.42
08:00:31 - 15-Jul-25	98.51	0	Unknown*	97.58	98.51
08:00:31 - 15-Jul-25	98.51	0	Unknown*	97.58	98.52
08:00:31 - 15-Jul-25	98.51	0	Unknown*	97.58	98.52
08:00:46 - 15-Jul-25	98.49	0	Unknown*	97.67	98.47
08:00:17 - 15-Jul-25	98.2785	32	Buy*	97.91	98.53
08:00:12 - 15-Jul-25	98.38	36	Buy*	97.59	98.58

Top Risers

Share	Price	Change
Brave Bison (BBSN)	60.00	1804.76%
Oxford Biodyn (OBD)	0.525	101.92%
Sunrise Res (SRES)	0.02	25%
Eco Animal (EAH)	71.50	16.26%
GCM Resources (GCM)	6.10	16.19%

Top Fallers

Share	Price	Change
Sosandar (SOS)	6.25	-21.88%
Caledonian Hold (CHP)	0.003	-20%
T42 Iot Track. (TRAC)	2.20	-17.29%
Cirata (CRTA)	24.40	-15.86%
Mirriad Advertising (MIRI)	0.0145	-14.71%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	1,081,709,268
Mirriad Advertising (MIRI)	0.0145	1,035,535,533
Caledonian Hold (CHP)	0.003	800,188,052
Oxford Biodyn (OBD)	0.525	274,700,760
Mosman Oil & Gas (MSMN)	0.024	272,615,239

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.