Spdr Em Sc Share Trades

Spdr Em Sc share trades.

The following table shows today's trades for Spdr Em Sc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

EMSM.L
Share Price EMSM.L
Charts EMSM.L
Trades EMSM.L
History Compare
EMSM.L EMSM.L
Share News EMSM.L
RNS EMSM.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:16:30 - 30-Apr-24	92.93	126	Buy*	92.63	92.93
15:05:36 - 30-Apr-24	93.0086	222	Buy*	92.85	93.12
14:42:48 - 30-Apr-24	93.0805	24	Sell*	92.98	93.25
14:22:19 - 30-Apr-24	93.1624	143	Buy*	92.99	93.28
13:20:12 - 30-Apr-24	92.7392	8	Sell*	92.73	93.09
13:11:47 - 30-Apr-24	92.9408	268	Buy*	92.63	93.00
10:45:26 - 30-Apr-24	93.0352	3	Sell*	93.03	93.29
10:43:43 - 30-Apr-24	93.03	1	Sell*	93.03	93.29
10:36:55 - 30-Apr-24	93.20	6	Buy*	92.93	93.20
10:19:21 - 30-Apr-24	93.2038	10	Buy*	92.92	93.21
09:29:12 - 30-Apr-24	93.16	225	Sell*	93.16	93.32
07:49:31 - 30-Apr-24	93.21	5	Buy*	93.00	93.21

Top Risers

Share	Price	Change
Global Petroleum (GBP)	0.15	0%
Redx Pharma (REDX)	14.50	31.58%
Cropper (J) (CRPR)	345.00	0%
Design Group (IGR)	157.50	0%
Cleantech Lithium (CTL)	22.00	0%

Top Fallers

Share	Price	Change
Churchill Mining Plc (CHL)	5.00	0%
Deltic Energy (DELT)	20.40	0%
Cloudcoco (CLCO)	0.425	0%
Limitless Earth (LME)	1.60	0%
Essensys (ESYS)	13.00	0%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.0255	0
Tower Resources (TRP)	0.023	0
Global Petroleum (GBP)	0.15	0
Echo Energy (ECHO)	0.0036	0
Mosman Oil Gas (MSMN)	0.019	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.