Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:04 - 26-Apr-24 | 27.60 | 883 | Sell* | 27.10 | 28.90 |
13:05:41 - 26-Apr-24 | 28.00 | 648 | Unknown* | 27.10 | 28.90 |
11:45:38 - 26-Apr-24 | 28.00 | 5,622 | Unknown* | 27.10 | 28.90 |
11:16:23 - 26-Apr-24 | 28.0018 | 1,504 | Buy* | 27.10 | 28.90 |
11:15:51 - 26-Apr-24 | 28.00 | 10,000 | Unknown* | 27.10 | 28.90 |
10:44:24 - 26-Apr-24 | 28.00 | 5,377 | Unknown* | 27.10 | 28.90 |
10:44:23 - 26-Apr-24 | 28.00 | 5,392 | Unknown* | 27.10 | 28.90 |
08:55:02 - 26-Apr-24 | 28.0018 | 3,046 | Buy* | 27.10 | 28.90 |
08:40:20 - 26-Apr-24 | 27.60 | 723 | Sell* | 27.10 | 28.90 |
07:45:12 - 26-Apr-24 | 27.85 | 35,477 | Sell* | 27.10 | 28.90 |
07:36:43 - 26-Apr-24 | 28.00 | 11,927 | Unknown* | 27.10 | 28.90 |
07:27:30 - 26-Apr-24 | 28.45 | 1,757 | Buy* | 27.10 | 28.90 |
16:43:42 - 25-Apr-24 | 27.793 | 58 | Unknown* | 0.00 | 0.00 |