Msci Em Min Te Share Trades

Msci Em Min Te share trades.

The following table shows today's trades for Msci Em Min Te. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

EEMK.L
Share Price EEMK.L
Charts EEMK.L
Trades EEMK.L
History Compare
EEMK.L EEMK.L
Share News EEMK.L
RNS EEMK.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:45:31 - 11-Jun-26	16.6223	580	Unknown*	16.586	16.694
13:35:24 - 11-Jun-26	16.45	640	Sell*	16.41	16.51
13:35:14 - 11-Jun-26	16.448	640	Sell*	16.41	16.50
13:35:04 - 11-Jun-26	16.452	640	Sell*	16.41	16.496
13:22:09 - 11-Jun-26	16.558	640	Sell*	16.532	16.59
12:32:30 - 11-Jun-26	16.582	640	Buy*	16.552	16.61
12:32:09 - 11-Jun-26	16.58	640	Buy*	16.552	16.61
11:55:27 - 11-Jun-26	16.58	640	Buy*	16.556	16.61
11:53:02 - 11-Jun-26	16.584	640	Buy*	16.56	16.62
11:33:45 - 11-Jun-26	16.58	640	Buy*	16.558	16.58
11:33:04 - 11-Jun-26	16.578	640	Buy*	16.558	16.61
11:28:53 - 11-Jun-26	16.566	640	Buy*	16.538	16.596
11:28:42 - 11-Jun-26	16.566	640	Buy*	16.536	16.596
10:48:11 - 11-Jun-26	16.576	640	Buy*	16.554	16.61
10:06:55 - 11-Jun-26	16.596	640	Buy*	16.574	16.632
10:06:45 - 11-Jun-26	16.598	640	Buy*	16.574	16.632
10:06:31 - 11-Jun-26	16.60	640	Buy*	16.574	16.632
10:06:21 - 11-Jun-26	16.602	640	Buy*	16.57	16.632
08:49:35 - 11-Jun-26	16.53	640	Sell*	16.468	16.58

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.55	24%
Mobico Group (MCG)	24.22	15.22%
CAP-XX (CPX)	0.275	14.58%
IQE (IQE)	43.90	11.7%
Atome (ATOM)	35.00	11.11%

Top Fallers

Share	Price	Change
RWS Holdings (RWS)	80.25	-21.86%
Celsius Resources Limited (CLA)	0.275	-15.38%
Ethernity Net (ENET)	0.0011	-15.38%
Halma (HLMA)	3,928.00	-15.38%
GreenRoc Strategic Materials (GROC)	2.95	-10.61%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	3,729,177,327
Ethernity Net (ENET)	0.0011	1,060,855,182
Quantum Helium (QHE)	0.0215	831,418,726
Forgent (FORG)	0.017	817,064,307
Bezant Resources PLC (BZT)	0.12	533,348,821

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.