Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 133.00 | 135.50 | 133.00 | 134.50 | 3,997 |
| 2024-04-25 | 135.00 | 134.50 | 133.00 | 134.50 | 65,594 |
| 2024-04-24 | 137.00 | 137.00 | 137.00 | 137.00 | 114,799 |
| 2024-04-23 | 135.00 | 137.00 | 135.00 | 137.00 | 21,053 |
| 2024-04-22 | 134.00 | 134.00 | 134.00 | 134.00 | 2,251,294 |
| 2024-04-19 | 133.50 | 135.00 | 135.00 | 135.00 | 174,726 |
| 2024-04-18 | 134.00 | 134.00 | 133.50 | 133.50 | 65,728 |
| 2024-04-17 | 131.00 | 129.00 | 129.00 | 129.00 | 22,976 |
| 2024-04-16 | 131.50 | 133.50 | 131.50 | 133.50 | 1,211,192 |
| 2024-04-15 | 129.00 | 132.00 | 129.00 | 132.00 | 195,036 |
| 2024-04-12 | 129.00 | 129.00 | 129.00 | 129.00 | 17,805 |
| 2024-04-11 | 129.00 | 128.00 | 128.00 | 128.00 | 1,218,621 |
| 2024-04-10 | 130.00 | 130.50 | 129.00 | 129.00 | 94,351 |
| 2024-04-09 | 133.00 | 133.00 | 130.50 | 130.50 | 70,495 |
| 2024-04-08 | 133.00 | 134.00 | 133.00 | 133.00 | 210,252 |
| 2024-04-05 | 133.00 | 133.00 | 132.50 | 133.00 | 101,967 |
| 2024-04-04 | 132.00 | 134.00 | 133.00 | 133.00 | 45,146 |
| 2024-04-03 | 127.50 | 132.00 | 127.50 | 132.00 | 35,412 |
| 2024-04-02 | 130.00 | 130.00 | 129.00 | 129.00 | 29,764 |
| 2024-04-01 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2024-03-29 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2024-03-28 | 127.50 | 131.00 | 127.50 | 130.50 | 90,469 |
| 2024-03-27 | 122.50 | 126.50 | 124.00 | 126.50 | 70,237 |
| 2024-03-26 | 116.00 | 122.00 | 122.00 | 122.00 | 162,795 |
| 2024-03-25 | 115.50 | 117.00 | 116.50 | 116.50 | 1,456,034 |
| 2024-03-22 | 113.00 | 115.50 | 113.00 | 115.50 | 253,244 |
| 2024-03-21 | 111.50 | 115.50 | 111.50 | 115.50 | 703,965 |
| 2024-03-20 | 115.00 | 115.00 | 111.50 | 111.50 | 169,940 |
| 2024-03-19 | 114.50 | 116.00 | 114.50 | 114.50 | 128,863 |
| 2024-03-18 | 114.50 | 114.50 | 114.50 | 114.50 | 21,491 |
| 2024-03-15 | 114.50 | 114.50 | 114.50 | 114.50 | 15,939 |
| 2024-03-14 | 115.50 | 116.00 | 114.50 | 114.50 | 212,746 |
| 2024-03-13 | 117.50 | 117.50 | 115.00 | 115.00 | 82,062 |
| 2024-03-12 | 119.00 | 122.00 | 116.00 | 116.00 | 115,568 |
| 2024-03-11 | 119.00 | 119.00 | 117.50 | 117.50 | 376,744 |
| 2024-03-08 | 117.50 | 118.00 | 117.50 | 117.50 | 141,620 |
| 2024-03-07 | 117.50 | 117.50 | 117.50 | 117.50 | 153,767 |
| 2024-03-06 | 117.50 | 117.50 | 117.50 | 117.50 | 84,487 |
| 2024-03-05 | 119.00 | 122.00 | 117.50 | 117.50 | 157,701 |
| 2024-03-04 | 118.50 | 119.00 | 118.00 | 119.00 | 852,934 |
| 2024-03-01 | 118.50 | 119.00 | 118.50 | 119.00 | 130,570 |
| 2024-02-29 | 119.00 | 120.00 | 119.00 | 119.00 | 553,576 |
| 2024-02-28 | 123.00 | 121.50 | 120.50 | 120.50 | 124,784 |
| 2024-02-27 | 123.00 | 126.00 | 126.00 | 126.00 | 63,386 |
| 2024-02-26 | 123.00 | 124.00 | 123.00 | 123.00 | 74,773 |
| 2024-02-23 | 123.00 | 123.00 | 123.00 | 123.00 | 27,515 |
| 2024-02-22 | 123.00 | 123.00 | 123.00 | 123.00 | 77,752 |
| 2024-02-21 | 123.00 | 123.00 | 123.00 | 123.00 | 127,081 |
| 2024-02-20 | 123.50 | 123.50 | 123.00 | 123.00 | 148,038 |
| 2024-02-19 | 124.00 | 124.00 | 123.00 | 123.00 | 144,288 |
| 2024-02-16 | 124.00 | 124.00 | 124.00 | 124.00 | 137,826 |
| 2024-02-15 | 124.00 | 124.00 | 124.00 | 124.00 | 88,277 |
| 2024-02-14 | 124.00 | 124.00 | 124.00 | 124.00 | 57,835 |
| 2024-02-13 | 124.00 | 124.50 | 124.00 | 124.00 | 191,546 |
| 2024-02-12 | 124.00 | 124.00 | 124.00 | 124.00 | 1,543,574 |
| 2024-02-09 | 125.00 | 125.00 | 124.00 | 124.00 | 89,815 |
| 2024-02-08 | 125.00 | 129.00 | 124.00 | 124.00 | 19,294 |
| 2024-02-07 | 125.00 | 125.00 | 124.00 | 124.00 | 119,079 |
| 2024-02-06 | 125.50 | 125.00 | 124.00 | 124.00 | 688,981 |
| 2024-02-05 | 125.50 | 128.00 | 128.00 | 128.00 | 60,226 |
| 2024-02-02 | 126.00 | 128.00 | 124.50 | 124.50 | 90,517 |
| 2024-02-01 | 125.50 | 125.50 | 124.50 | 125.00 | 70,825 |
| 2024-01-31 | 125.50 | 128.00 | 123.50 | 125.00 | 271,654 |
| 2024-01-30 | 125.50 | 125.50 | 125.50 | 125.50 | 526,776 |
| 2024-01-29 | 128.00 | 128.00 | 125.50 | 125.50 | 279,729 |
| 2024-01-26 | 127.00 | 128.00 | 126.00 | 126.00 | 70,844 |
| 2024-01-25 | 127.50 | 128.00 | 126.00 | 127.00 | 122,268 |
| 2024-01-24 | 127.50 | 128.00 | 126.50 | 127.50 | 98,446 |
| 2024-01-23 | 128.00 | 127.50 | 126.50 | 127.50 | 204,244 |
| 2024-01-22 | 124.00 | 127.00 | 124.00 | 127.00 | 19,506 |
| 2024-01-19 | 123.00 | 126.00 | 123.00 | 124.00 | 247,881 |
| 2024-01-18 | 123.00 | 124.00 | 122.00 | 124.00 | 141,775 |
| 2024-01-17 | 127.50 | 127.00 | 124.00 | 124.00 | 74,399 |
| 2024-01-16 | 131.00 | 130.00 | 128.00 | 128.50 | 58,215 |
| 2024-01-15 | 131.00 | 131.00 | 131.00 | 131.00 | 7,862 |
| 2024-01-12 | 131.00 | 131.00 | 131.00 | 131.00 | 57,206 |
| 2024-01-11 | 133.50 | 130.00 | 130.00 | 130.00 | 55,250 |
| 2024-01-10 | 136.00 | 136.00 | 133.50 | 133.50 | 136,510 |
| 2024-01-09 | 136.00 | 136.00 | 133.50 | 133.50 | 5,838 |
| 2024-01-08 | 132.00 | 133.50 | 132.00 | 133.50 | 468,772 |
| 2024-01-05 | 135.50 | 135.50 | 132.50 | 133.50 | 76,278 |
| 2024-01-04 | 131.00 | 139.00 | 135.50 | 135.50 | 213,117 |
| 2024-01-03 | 131.00 | 131.00 | 131.00 | 131.00 | 20,559 |
| 2024-01-02 | 131.00 | 131.00 | 131.00 | 131.00 | 10,705 |
| 2024-01-01 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2023-12-29 | 130.00 | 131.00 | 130.00 | 131.00 | 4,203 |
| 2023-12-28 | 130.00 | 130.00 | 123.00 | 130.00 | 18,665 |
| 2023-12-27 | 130.00 | 130.00 | 126.00 | 130.00 | 8,351 |
| 2023-12-26 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-12-25 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-12-22 | 128.00 | 130.00 | 128.00 | 130.00 | 28,257 |
| 2023-12-21 | 133.00 | 133.00 | 128.00 | 128.00 | 98,515 |
| 2023-12-20 | 133.00 | 133.00 | 133.00 | 133.00 | 609,019 |
| 2023-12-19 | 133.00 | 133.00 | 133.00 | 133.00 | 19,057 |
| 2023-12-18 | 133.00 | 133.00 | 133.00 | 133.00 | 92,100 |
| 2023-12-15 | 133.00 | 133.00 | 133.00 | 133.00 | 1,093,288 |
| 2023-12-14 | 128.00 | 136.00 | 130.00 | 136.00 | 532,267 |
| 2023-12-13 | 121.50 | 128.00 | 125.00 | 128.00 | 212,041 |
| 2023-12-12 | 120.00 | 121.50 | 120.00 | 121.50 | 32,065 |
| 2023-12-11 | 120.00 | 121.00 | 120.00 | 121.00 | 20,609 |
| 2023-12-08 | 116.50 | 121.00 | 117.50 | 121.00 | 330,296 |
| 2023-12-07 | 116.00 | 116.00 | 116.00 | 116.00 | 2,427 |
| 2023-12-06 | 120.00 | 120.00 | 115.50 | 116.00 | 131,598 |
| 2023-12-05 | 118.50 | 119.50 | 118.50 | 119.50 | 2,082 |
| 2023-12-04 | 118.50 | 122.00 | 122.00 | 122.00 | 1,301 |
| 2023-12-01 | 118.50 | 119.50 | 118.50 | 119.50 | 32,635 |
| 2023-11-30 | 119.00 | 120.00 | 118.50 | 119.50 | 20,427 |
| 2023-11-29 | 119.00 | 120.00 | 119.00 | 119.50 | 0 |
| 2023-11-28 | 119.50 | 120.50 | 118.00 | 119.50 | 28,104 |
| 2023-11-27 | 119.50 | 120.50 | 119.50 | 120.50 | 14,500 |
| 2023-11-24 | 119.50 | 120.50 | 119.50 | 120.50 | 2,821 |
| 2023-11-23 | 122.00 | 122.00 | 120.50 | 120.50 | 23,991 |
| 2023-11-22 | 122.00 | 122.00 | 121.00 | 121.00 | 5,021 |
| 2023-11-21 | 117.00 | 121.00 | 117.00 | 120.00 | 683,601 |
| 2023-11-20 | 117.00 | 118.00 | 117.00 | 118.00 | 33,786 |
| 2023-11-17 | 117.00 | 117.00 | 117.00 | 117.00 | 4,917 |
| 2023-11-16 | 117.00 | 117.00 | 117.00 | 117.00 | 21,951 |
| 2023-11-15 | 116.50 | 116.50 | 116.00 | 116.50 | 45,460 |
| 2023-11-14 | 116.50 | 116.50 | 115.00 | 115.00 | 17,616 |
| 2023-11-13 | 116.50 | 116.00 | 115.00 | 115.00 | 34,172 |
| 2023-11-10 | 116.50 | 116.50 | 115.00 | 115.00 | 8,685 |
| 2023-11-09 | 116.50 | 116.50 | 115.00 | 115.00 | 17,500 |
| 2023-11-08 | 116.50 | 116.50 | 115.00 | 115.00 | 1,004 |
| 2023-11-07 | 114.50 | 115.00 | 114.50 | 115.00 | 46,122 |
| 2023-11-06 | 111.00 | 112.50 | 109.00 | 112.50 | 51,209 |
| 2023-11-03 | 109.50 | 109.50 | 107.50 | 109.00 | 36,896 |
| 2023-11-02 | 110.00 | 110.00 | 107.50 | 107.50 | 69,131 |
| 2023-11-01 | 107.50 | 107.00 | 107.00 | 107.00 | 169,582 |
| 2023-10-31 | 107.50 | 107.50 | 107.50 | 107.50 | 1,496 |
| 2023-10-30 | 107.50 | 107.50 | 106.00 | 107.50 | 27,401 |
| 2023-10-27 | 108.00 | 108.00 | 107.50 | 107.50 | 11,759 |
| 2023-10-26 | 108.50 | 108.00 | 108.00 | 108.00 | 84,968 |
| 2023-10-25 | 108.50 | 108.50 | 108.50 | 108.50 | 90 |
| 2023-10-24 | 108.50 | 108.50 | 108.50 | 108.50 | 427,931 |
| 2023-10-23 | 110.50 | 110.50 | 108.50 | 108.50 | 253,293 |
| 2023-10-20 | 110.50 | 110.50 | 110.00 | 110.00 | 23,969 |
| 2023-10-19 | 110.50 | 111.00 | 110.50 | 110.50 | 11,126 |
| 2023-10-18 | 110.50 | 110.50 | 110.50 | 110.50 | 10,894 |
| 2023-10-17 | 107.00 | 110.50 | 107.00 | 110.50 | 15,096 |
| 2023-10-16 | 108.00 | 110.00 | 108.00 | 110.00 | 48,219 |
| 2023-10-13 | 112.00 | 112.00 | 110.00 | 110.00 | 140,305 |
| 2023-10-12 | 112.00 | 112.00 | 110.00 | 110.00 | 1,280,890 |
| 2023-10-11 | 112.00 | 112.50 | 112.00 | 112.50 | 55,159 |
| 2023-10-10 | 112.00 | 112.50 | 112.00 | 112.50 | 1,665 |
| 2023-10-09 | 112.00 | 112.50 | 112.00 | 112.50 | 490,814 |
| 2023-10-06 | 113.50 | 113.50 | 112.50 | 112.50 | 1,498 |
| 2023-10-05 | 113.00 | 113.00 | 113.00 | 113.00 | 2,003 |
| 2023-10-04 | 113.50 | 112.00 | 112.00 | 112.00 | 39,327 |
| 2023-10-03 | 113.00 | 113.50 | 111.00 | 111.00 | 12,460 |
| 2023-10-02 | 115.00 | 115.00 | 113.50 | 113.50 | 22,650 |
| 2023-09-29 | 115.00 | 115.00 | 114.00 | 114.00 | 1,056 |
| 2023-09-28 | 115.00 | 115.00 | 114.00 | 114.00 | 9 |
| 2023-09-27 | 115.00 | 115.00 | 114.00 | 114.00 | 305,985 |
| 2023-09-26 | 114.50 | 114.50 | 114.00 | 114.00 | 51,244 |
| 2023-09-25 | 114.50 | 114.50 | 114.00 | 114.00 | 46,755 |
| 2023-09-22 | 114.50 | 114.50 | 114.50 | 114.50 | 48,167 |
| 2023-09-21 | 120.00 | 115.50 | 114.50 | 114.50 | 95,879 |
| 2023-09-20 | 114.50 | 119.00 | 117.50 | 118.50 | 576,485 |
| 2023-09-19 | 113.00 | 116.00 | 116.00 | 116.00 | 2,595,876 |
| 2023-09-18 | 111.00 | 112.00 | 110.00 | 112.00 | 66,924 |
| 2023-09-15 | 111.00 | 111.00 | 110.00 | 110.00 | 15,948 |
| 2023-09-14 | 111.00 | 111.00 | 110.00 | 110.00 | 2,805 |
| 2023-09-13 | 112.00 | 112.00 | 111.00 | 111.00 | 1,327 |
| 2023-09-12 | 112.00 | 112.00 | 111.00 | 111.00 | 9,586 |
| 2023-09-11 | 112.00 | 112.00 | 111.00 | 111.00 | 1,274 |
| 2023-09-08 | 106.00 | 113.00 | 106.00 | 111.00 | 64,510 |
| 2023-09-07 | 106.00 | 108.00 | 106.00 | 108.00 | 6,192 |
| 2023-09-06 | 106.00 | 108.00 | 106.00 | 108.00 | 6,228 |
| 2023-09-05 | 105.00 | 108.00 | 98.00 | 108.00 | 209,453 |
| 2023-09-04 | 112.50 | 112.50 | 112.50 | 112.50 | 104,228 |
| 2023-09-01 | 109.50 | 113.00 | 113.00 | 113.00 | 84,371 |
| 2023-08-31 | 109.50 | 111.00 | 109.50 | 111.00 | 24,608 |
| 2023-08-30 | 108.00 | 109.50 | 107.00 | 109.50 | 98,991 |
| 2023-08-29 | 108.50 | 108.50 | 104.00 | 107.00 | 83,239 |
| 2023-08-28 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2023-08-25 | 107.00 | 108.00 | 103.50 | 108.00 | 399,438 |
| 2023-08-24 | 108.00 | 108.00 | 106.50 | 106.50 | 842,483 |
| 2023-08-23 | 106.00 | 108.00 | 107.50 | 108.00 | 345,284 |
| 2023-08-22 | 108.00 | 111.00 | 108.00 | 108.00 | 71,053 |
| 2023-08-21 | 110.50 | 111.50 | 110.50 | 111.00 | 16,637 |
| 2023-08-18 | 114.50 | 112.00 | 112.00 | 112.00 | 14,055 |
| 2023-08-17 | 114.50 | 113.00 | 111.00 | 113.00 | 18,731 |
| 2023-08-16 | 115.50 | 117.00 | 113.00 | 113.00 | 8,273 |
| 2023-08-15 | 115.50 | 114.00 | 114.00 | 114.00 | 33,039 |
| 2023-08-14 | 108.00 | 114.00 | 108.00 | 114.00 | 97,201 |
| 2023-08-11 | 110.50 | 110.50 | 109.00 | 110.50 | 100 |
| 2023-08-10 | 110.00 | 110.50 | 109.50 | 110.50 | 57,058 |
| 2023-08-09 | 110.00 | 111.00 | 110.00 | 110.00 | 5,519 |
| 2023-08-08 | 110.00 | 110.00 | 109.50 | 110.00 | 25,757 |
| 2023-08-07 | 110.00 | 110.50 | 110.00 | 110.50 | 2,123 |
| 2023-08-04 | 110.00 | 111.00 | 111.00 | 111.00 | 477,599 |
| 2023-08-03 | 110.00 | 110.00 | 110.00 | 110.00 | 175,402 |
| 2023-08-02 | 110.00 | 111.00 | 111.00 | 111.00 | 78,086 |
| 2023-08-01 | 110.00 | 110.50 | 110.00 | 110.50 | 35,084 |
| 2023-07-31 | 111.00 | 112.00 | 110.00 | 111.00 | 271,467 |
| 2023-07-28 | 115.00 | 115.00 | 112.50 | 112.50 | 85,545 |
| 2023-07-27 | 112.50 | 114.00 | 111.50 | 114.00 | 143,167 |
| 2023-07-26 | 117.00 | 115.00 | 113.50 | 114.00 | 196,122 |
| 2023-07-25 | 113.50 | 115.00 | 113.50 | 115.00 | 151,664 |
| 2023-07-24 | 113.50 | 113.50 | 113.50 | 113.50 | 19,581 |
| 2023-07-21 | 113.50 | 113.50 | 113.50 | 113.50 | 186,808 |
| 2023-07-20 | 114.00 | 114.00 | 114.00 | 114.00 | 444,065 |
| 2023-07-19 | 107.50 | 114.00 | 107.50 | 114.00 | 70,193 |
| 2023-07-18 | 107.50 | 107.50 | 106.50 | 107.50 | 23,188 |
| 2023-07-17 | 107.50 | 107.50 | 106.50 | 107.50 | 10,181 |
| 2023-07-14 | 106.50 | 106.50 | 106.50 | 106.50 | 23,138 |
| 2023-07-13 | 106.50 | 106.50 | 106.00 | 106.50 | 2,491,037 |
| 2023-07-12 | 105.50 | 106.00 | 105.00 | 106.00 | 83,606 |
| 2023-07-11 | 106.50 | 106.50 | 106.00 | 106.00 | 1,237 |
| 2023-07-10 | 108.50 | 106.00 | 106.00 | 106.00 | 27,340 |
| 2023-07-07 | 108.50 | 109.00 | 108.50 | 109.00 | 10,378 |
| 2023-07-06 | 110.00 | 110.00 | 109.00 | 109.00 | 20,995 |
| 2023-07-05 | 111.50 | 114.00 | 110.00 | 110.00 | 19,540 |
| 2023-07-04 | 111.50 | 111.50 | 111.50 | 111.50 | 5,232 |
| 2023-07-03 | 111.50 | 111.50 | 111.50 | 111.50 | 1,545 |
| 2023-06-30 | 111.50 | 111.50 | 111.50 | 111.50 | 40,200 |
| 2023-06-29 | 113.50 | 113.50 | 111.50 | 111.50 | 16,130 |
| 2023-06-28 | 113.50 | 112.00 | 112.00 | 112.00 | 5,153 |
| 2023-06-27 | 114.00 | 113.00 | 113.00 | 113.00 | 22,228 |
| 2023-06-26 | 114.00 | 114.00 | 114.00 | 114.00 | 11,024 |
| 2023-06-23 | 114.00 | 114.00 | 114.00 | 114.00 | 32,045 |
| 2023-06-22 | 114.00 | 114.50 | 113.50 | 114.00 | 303,011 |
| 2023-06-21 | 113.50 | 114.00 | 113.50 | 114.00 | 574,422 |
| 2023-06-20 | 114.00 | 115.00 | 113.50 | 113.50 | 10,482 |
| 2023-06-19 | 113.50 | 115.00 | 115.00 | 115.00 | 45,323 |
| 2023-06-16 | 115.00 | 115.00 | 113.50 | 113.50 | 726,386 |
| 2023-06-15 | 115.00 | 115.00 | 113.50 | 113.50 | 400,449 |
| 2023-06-14 | 115.00 | 115.00 | 113.50 | 113.50 | 4,645 |
| 2023-06-13 | 115.00 | 115.00 | 113.50 | 113.50 | 12,605 |
| 2023-06-12 | 113.50 | 113.50 | 113.50 | 113.50 | 4,974 |
| 2023-06-09 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2023-06-08 | 112.50 | 115.00 | 113.50 | 113.50 | 106,649 |
| 2023-06-07 | 113.50 | 114.00 | 114.00 | 114.00 | 31,891 |
| 2023-06-06 | 114.50 | 113.00 | 113.00 | 113.00 | 20,229 |
| 2023-06-05 | 114.50 | 114.50 | 114.50 | 114.50 | 693,998 |
| 2023-06-02 | 114.50 | 114.50 | 114.50 | 114.50 | 59,057 |
| 2023-06-01 | 114.50 | 114.50 | 114.50 | 114.50 | 187,869 |
| 2023-05-31 | 114.50 | 114.50 | 114.50 | 114.50 | 1,945 |
| 2023-05-30 | 115.50 | 115.50 | 114.50 | 114.50 | 4,107 |
| 2023-05-29 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2023-05-26 | 115.50 | 115.50 | 115.50 | 115.50 | 9,764 |
| 2023-05-25 | 115.50 | 115.00 | 115.00 | 115.00 | 18,747 |
| 2023-05-24 | 115.50 | 115.50 | 114.00 | 115.50 | 1,463,870 |
| 2023-05-23 | 113.50 | 114.00 | 112.50 | 114.00 | 214,709 |
| 2023-05-22 | 112.50 | 114.00 | 114.00 | 114.00 | 30,228 |
| 2023-05-19 | 112.50 | 115.00 | 113.00 | 113.00 | 129,043 |
| 2023-05-18 | 114.00 | 113.00 | 113.00 | 113.00 | 208,382 |
| 2023-05-17 | 109.00 | 109.50 | 109.00 | 109.50 | 35,717 |
| 2023-05-16 | 109.00 | 109.00 | 109.00 | 109.00 | 2,253,682 |
| 2023-05-15 | 109.50 | 109.50 | 108.50 | 109.00 | 65,371 |
| 2023-05-12 | 108.00 | 110.00 | 108.00 | 109.50 | 3,984,388 |
| 2023-05-11 | 127.50 | 127.50 | 127.50 | 127.50 | 132,811 |
| 2023-05-10 | 127.50 | 127.50 | 127.50 | 127.50 | 45,584 |
| 2023-05-09 | 127.50 | 127.50 | 127.50 | 127.50 | 167,024 |
| 2023-05-08 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2023-05-05 | 127.50 | 127.50 | 127.50 | 127.50 | 36,440 |
| 2023-05-04 | 127.50 | 127.50 | 127.50 | 127.50 | 116,423 |
| 2023-05-03 | 127.50 | 127.50 | 127.50 | 127.50 | 73,958 |
| 2023-05-02 | 127.50 | 127.50 | 127.50 | 127.50 | 46,250 |
| 2023-05-01 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2023-04-28 | 126.50 | 127.50 | 126.50 | 127.50 | 80,758 |
| 2023-04-27 | 126.50 | 126.50 | 126.50 | 126.50 | 66,448 |
| 2023-04-26 | 126.50 | 126.50 | 126.50 | 126.50 | 20,599 |
| 2023-04-25 | 126.50 | 126.50 | 126.50 | 126.50 | 31,287 |
| 2023-04-24 | 125.00 | 129.00 | 126.50 | 126.50 | 216,839 |
| 2023-04-21 | 124.00 | 124.00 | 124.00 | 124.00 | 176,549 |
| 2023-04-20 | 132.50 | 135.00 | 124.00 | 124.00 | 53,989 |
| 2023-04-19 | 133.00 | 138.00 | 132.50 | 132.50 | 629,122 |
| 2023-04-18 | 135.00 | 135.00 | 132.50 | 132.50 | 61,333 |
| 2023-04-17 | 132.50 | 132.50 | 132.50 | 132.50 | 181,512 |
| 2023-04-14 | 132.50 | 132.50 | 132.50 | 132.50 | 207,503 |
| 2023-04-13 | 132.50 | 132.50 | 132.50 | 132.50 | 37,089 |
| 2023-04-12 | 132.50 | 138.00 | 132.50 | 132.50 | 83,676 |
| 2023-04-11 | 132.50 | 132.50 | 132.50 | 132.50 | 48,322 |
| 2023-04-10 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-04-07 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-04-06 | 132.50 | 133.00 | 132.50 | 132.50 | 39,572 |
| 2023-04-05 | 133.50 | 133.50 | 132.50 | 132.50 | 101,026 |
| 2023-04-04 | 132.50 | 136.00 | 133.00 | 135.00 | 260,338 |
| 2023-04-03 | 136.00 | 136.00 | 134.00 | 134.00 | 123,252 |
| 2023-03-31 | 136.00 | 136.00 | 136.00 | 136.00 | 104,454 |
| 2023-03-30 | 137.50 | 137.00 | 137.00 | 137.00 | 270,212 |
| 2023-03-29 | 137.50 | 140.00 | 137.50 | 137.50 | 556,599 |
| 2023-03-28 | 137.50 | 137.50 | 137.50 | 137.50 | 231,902 |
| 2023-03-27 | 137.50 | 138.00 | 137.00 | 137.00 | 32,799 |
| 2023-03-24 | 137.50 | 140.00 | 137.50 | 137.50 | 12,590 |
| 2023-03-23 | 138.50 | 138.50 | 138.50 | 138.50 | 154,210 |
| 2023-03-22 | 138.50 | 140.00 | 138.50 | 138.50 | 66,963 |
| 2023-03-21 | 138.50 | 140.00 | 138.50 | 138.50 | 146,279 |
| 2023-03-20 | 140.00 | 140.00 | 138.50 | 138.50 | 33,214 |
| 2023-03-17 | 139.00 | 142.00 | 139.00 | 141.00 | 68,313 |
| 2023-03-16 | 138.50 | 141.00 | 138.50 | 141.00 | 309,175 |
| 2023-03-15 | 145.00 | 145.00 | 136.50 | 142.00 | 17,321 |
| 2023-03-14 | 143.00 | 142.00 | 141.50 | 142.00 | 123,154 |
| 2023-03-13 | 141.50 | 141.50 | 141.50 | 141.50 | 4,456 |
| 2023-03-10 | 146.00 | 146.00 | 140.50 | 143.00 | 24,650 |
| 2023-03-09 | 144.00 | 144.00 | 142.50 | 143.00 | 19,438 |
| 2023-03-08 | 144.00 | 144.00 | 144.00 | 144.00 | 8,544 |
| 2023-03-07 | 144.00 | 144.00 | 144.00 | 144.00 | 11,131 |
| 2023-03-06 | 147.50 | 153.00 | 143.50 | 143.50 | 107,614 |
| 2023-03-03 | 147.50 | 147.50 | 147.50 | 147.50 | 3,500 |
| 2023-03-02 | 146.50 | 147.50 | 146.50 | 147.50 | 10,207 |
| 2023-03-01 | 146.50 | 147.50 | 144.50 | 147.50 | 103,723 |
| 2023-02-28 | 147.50 | 147.50 | 147.50 | 147.50 | 4,923 |
| 2023-02-27 | 142.50 | 147.50 | 142.50 | 147.50 | 200,885 |
| 2023-02-24 | 143.50 | 145.00 | 140.00 | 142.50 | 62,846 |
| 2023-02-23 | 145.00 | 145.00 | 145.00 | 145.00 | 164,539 |
| 2023-02-22 | 146.00 | 146.00 | 144.50 | 144.50 | 131,225 |
| 2023-02-21 | 148.00 | 145.00 | 145.00 | 145.00 | 21,451 |
| 2023-02-20 | 149.50 | 149.50 | 148.00 | 148.00 | 14,166 |
| 2023-02-17 | 149.50 | 149.50 | 149.50 | 149.50 | 29,771 |
| 2023-02-16 | 149.00 | 149.50 | 147.00 | 149.50 | 16,351 |
| 2023-02-15 | 154.00 | 154.00 | 149.50 | 149.50 | 30,661 |
| 2023-02-14 | 154.50 | 156.50 | 154.00 | 154.00 | 5,271 |
| 2023-02-13 | 165.50 | 165.50 | 157.50 | 157.50 | 57,208 |
| 2023-02-10 | 162.50 | 167.00 | 160.00 | 165.50 | 69,138 |
| 2023-02-09 | 158.50 | 162.50 | 158.50 | 162.50 | 84,389 |
| 2023-02-08 | 158.00 | 164.00 | 164.00 | 164.00 | 13,929 |
| 2023-02-07 | 151.00 | 158.00 | 151.00 | 158.00 | 45,942 |
| 2023-02-06 | 149.50 | 151.00 | 149.50 | 151.00 | 6,033 |
| 2023-02-03 | 149.50 | 150.50 | 149.50 | 150.50 | 377,727 |
| 2023-02-02 | 150.50 | 150.50 | 150.50 | 150.50 | 10,529 |
| 2023-02-01 | 143.50 | 150.50 | 143.50 | 150.50 | 34,276 |
| 2023-01-31 | 143.50 | 143.50 | 143.50 | 143.50 | 6,397 |
| 2023-01-30 | 145.00 | 145.00 | 142.50 | 143.50 | 5,422 |
| 2023-01-27 | 146.00 | 146.00 | 142.50 | 142.50 | 50,088 |
| 2023-01-26 | 148.50 | 146.00 | 142.00 | 144.50 | 274,418 |
| 2023-01-25 | 151.00 | 153.00 | 150.50 | 151.00 | 426,436 |
| 2023-01-24 | 152.00 | 153.00 | 150.00 | 153.00 | 105,615 |
| 2023-01-23 | 152.00 | 152.00 | 152.00 | 152.00 | 13,216 |
| 2023-01-20 | 150.00 | 152.00 | 150.00 | 152.00 | 14,561 |
| 2023-01-19 | 152.50 | 152.50 | 152.00 | 152.00 | 16,433 |
| 2023-01-18 | 158.50 | 158.50 | 152.50 | 152.50 | 48,318 |
| 2023-01-17 | 156.00 | 158.50 | 156.00 | 158.50 | 86,420 |
| 2023-01-16 | 149.50 | 157.50 | 147.50 | 157.50 | 66,170 |
| 2023-01-13 | 149.50 | 147.50 | 147.00 | 147.50 | 99,065 |
| 2023-01-12 | 149.50 | 149.50 | 147.50 | 147.50 | 46,914 |
| 2023-01-11 | 149.50 | 148.00 | 148.00 | 148.00 | 2,499 |
| 2023-01-10 | 149.50 | 149.50 | 147.50 | 147.50 | 7,720 |
| 2023-01-09 | 149.50 | 149.50 | 147.50 | 147.50 | 5,334 |
| 2023-01-06 | 148.00 | 149.50 | 147.50 | 147.50 | 2,384 |
| 2023-01-05 | 149.50 | 149.50 | 147.50 | 147.50 | 315 |
| 2023-01-04 | 149.50 | 149.50 | 147.50 | 147.50 | 3,458 |
| 2023-01-03 | 149.50 | 149.50 | 147.50 | 147.50 | 23,381 |
| 2023-01-02 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2022-12-30 | 149.50 | 149.50 | 147.50 | 147.50 | 25,340 |
| 2022-12-29 | 149.50 | 149.50 | 147.50 | 147.50 | 13,757 |
| 2022-12-28 | 149.50 | 149.50 | 147.50 | 147.50 | 10,140 |
| 2022-12-27 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2022-12-26 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2022-12-23 | 149.50 | 149.00 | 147.50 | 147.50 | 10,539 |
| 2022-12-22 | 149.50 | 149.50 | 147.50 | 147.50 | 12,636 |
| 2022-12-21 | 149.50 | 149.50 | 147.50 | 147.50 | 9,177 |
| 2022-12-20 | 149.50 | 149.50 | 147.50 | 147.50 | 13,878 |
| 2022-12-19 | 149.50 | 149.50 | 149.50 | 149.50 | 16,650 |
| 2022-12-16 | 155.00 | 158.00 | 149.50 | 149.50 | 194,470 |
| 2022-12-15 | 153.50 | 155.00 | 153.50 | 155.00 | 25,462 |
| 2022-12-14 | 151.00 | 153.50 | 151.00 | 153.50 | 13,221 |
| 2022-12-13 | 151.00 | 151.00 | 151.00 | 151.00 | 27,379 |
| 2022-12-12 | 149.50 | 151.00 | 149.50 | 151.00 | 31,077 |
| 2022-12-09 | 148.50 | 149.50 | 148.50 | 149.50 | 13,117 |
| 2022-12-08 | 155.00 | 155.00 | 148.50 | 148.50 | 142,890 |
| 2022-12-07 | 160.00 | 162.50 | 152.50 | 153.50 | 619,540 |
| 2022-12-06 | 160.00 | 162.50 | 160.00 | 162.50 | 20,780 |
| 2022-12-05 | 160.00 | 162.50 | 160.00 | 162.50 | 3,973 |
| 2022-12-02 | 155.00 | 162.50 | 155.00 | 162.50 | 42,905 |
| 2022-12-01 | 152.50 | 155.00 | 152.50 | 155.00 | 23,990 |
| 2022-11-30 | 151.50 | 152.50 | 151.50 | 152.50 | 16,050 |
| 2022-11-29 | 150.00 | 155.00 | 151.50 | 151.50 | 97,393 |
| 2022-11-28 | 146.50 | 150.00 | 146.50 | 150.00 | 25,342 |
| 2022-11-25 | 146.00 | 146.50 | 144.00 | 146.50 | 148,185 |
| 2022-11-24 | 144.00 | 147.50 | 142.00 | 143.50 | 46,923 |
| 2022-11-23 | 141.00 | 142.00 | 140.00 | 142.00 | 49,301 |
| 2022-11-22 | 141.00 | 141.00 | 140.00 | 140.00 | 7,920 |
| 2022-11-21 | 140.00 | 140.00 | 139.00 | 140.00 | 4,214 |
| 2022-11-18 | 137.50 | 140.00 | 135.00 | 140.00 | 48,435 |
| 2022-11-17 | 139.00 | 139.50 | 137.50 | 137.50 | 51,155 |
| 2022-11-16 | 141.50 | 139.00 | 139.00 | 139.00 | 55,211 |
| 2022-11-15 | 141.50 | 141.50 | 141.50 | 141.50 | 63,471 |
| 2022-11-14 | 146.50 | 146.50 | 141.50 | 141.50 | 82,639 |
| 2022-11-11 | 146.50 | 146.50 | 146.50 | 146.50 | 18,572 |
| 2022-11-10 | 136.00 | 147.00 | 147.00 | 147.00 | 5,407,660 |
| 2022-11-09 | 136.50 | 138.00 | 136.00 | 136.00 | 577,955 |
| 2022-11-08 | 137.00 | 138.00 | 137.00 | 137.50 | 125,499 |
| 2022-11-07 | 136.00 | 137.50 | 136.00 | 137.50 | 323,488 |
| 2022-11-04 | 136.00 | 137.00 | 136.00 | 136.00 | 14,918 |
| 2022-11-03 | 140.00 | 140.00 | 131.50 | 136.00 | 41,744 |
| 2022-11-02 | 140.00 | 140.00 | 140.00 | 140.00 | 13,009 |
| 2022-11-01 | 139.00 | 144.00 | 139.00 | 140.00 | 23,593 |
| 2022-10-31 | 132.50 | 142.00 | 132.50 | 139.00 | 45,825 |
| 2022-10-28 | 132.50 | 133.50 | 130.00 | 132.50 | 16,114 |
| 2022-10-27 | 132.50 | 132.50 | 132.50 | 132.50 | 30,241 |
| 2022-10-26 | 132.50 | 132.50 | 132.50 | 132.50 | 300,071 |
| 2022-10-25 | 135.50 | 135.50 | 132.50 | 132.50 | 43,289 |
| 2022-10-24 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2022-10-21 | 135.50 | 135.50 | 135.50 | 135.50 | 310 |
| 2022-10-20 | 135.50 | 135.50 | 135.50 | 135.50 | 17,859 |
| 2022-10-19 | 135.50 | 135.50 | 133.00 | 135.50 | 1,499,275 |
| 2022-10-18 | 135.50 | 135.50 | 135.50 | 135.50 | 44,971 |
| 2022-10-17 | 135.50 | 135.50 | 135.50 | 135.50 | 1,420 |
| 2022-10-14 | 135.50 | 135.50 | 135.50 | 135.50 | 16,267 |
| 2022-10-13 | 135.50 | 135.50 | 135.50 | 135.50 | 12,168 |
| 2022-10-12 | 136.00 | 136.00 | 135.50 | 135.50 | 30,676 |
| 2022-10-11 | 137.00 | 137.00 | 136.00 | 136.00 | 25,716 |
| 2022-10-10 | 137.00 | 137.00 | 134.00 | 137.00 | 42,392 |
| 2022-10-07 | 137.00 | 137.00 | 134.00 | 137.00 | 5,411 |
| 2022-10-06 | 137.00 | 137.00 | 134.00 | 137.00 | 24,681 |
| 2022-10-05 | 137.00 | 137.00 | 137.00 | 137.00 | 11,278 |
| 2022-10-04 | 136.50 | 137.00 | 133.00 | 137.00 | 44,064 |
| 2022-10-03 | 136.50 | 136.50 | 133.00 | 136.50 | 7,905 |
| 2022-09-30 | 136.50 | 136.50 | 133.00 | 136.50 | 441,967 |
| 2022-09-29 | 136.50 | 136.50 | 136.50 | 136.50 | 2,075 |
| 2022-09-28 | 136.50 | 136.50 | 133.00 | 136.50 | 175,758 |
| 2022-09-27 | 136.50 | 136.50 | 136.50 | 136.50 | 570 |
| 2022-09-26 | 138.50 | 138.50 | 133.50 | 136.50 | 108,609 |
| 2022-09-23 | 142.50 | 142.50 | 138.50 | 138.50 | 110,764 |
| 2022-09-22 | 142.50 | 142.50 | 142.50 | 142.50 | 25,552 |
| 2022-09-21 | 142.50 | 142.50 | 142.50 | 142.50 | 319,100 |
| 2022-09-20 | 142.50 | 142.50 | 142.50 | 142.50 | 689 |
| 2022-09-19 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-09-16 | 142.50 | 142.50 | 140.00 | 142.50 | 26,980 |
| 2022-09-15 | 147.50 | 146.00 | 145.00 | 145.00 | 30,344 |
| 2022-09-14 | 147.50 | 145.00 | 142.00 | 145.00 | 59,457 |
| 2022-09-13 | 150.00 | 150.00 | 150.00 | 150.00 | 10,758 |
| 2022-09-12 | 152.50 | 152.50 | 150.00 | 150.00 | 98,032 |
| 2022-09-09 | 155.00 | 155.00 | 155.00 | 155.00 | 41,881 |
| 2022-09-08 | 155.00 | 155.00 | 155.00 | 155.00 | 18,577 |
| 2022-09-07 | 155.00 | 155.00 | 155.00 | 155.00 | 12,785 |
| 2022-09-06 | 155.00 | 155.00 | 155.00 | 155.00 | 43,803 |
| 2022-09-05 | 155.00 | 155.00 | 155.00 | 155.00 | 58,081 |
| 2022-09-02 | 150.00 | 152.50 | 150.00 | 152.50 | 842,017 |
| 2022-09-01 | 165.00 | 150.00 | 150.00 | 152.50 | 51,976 |
| 2022-08-31 | 167.50 | 167.50 | 160.00 | 160.00 | 17,100 |
| 2022-08-30 | 167.50 | 167.50 | 160.00 | 167.50 | 14,230 |
| 2022-08-29 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2022-08-26 | 167.50 | 167.50 | 167.50 | 167.50 | 1,590 |
| 2022-08-25 | 167.50 | 167.50 | 167.50 | 167.50 | 1,084 |
| 2022-08-24 | 167.50 | 167.50 | 167.50 | 167.50 | 97,440 |
| 2022-08-23 | 167.50 | 167.50 | 167.50 | 167.50 | 1,316 |
| 2022-08-22 | 167.50 | 167.50 | 167.50 | 167.50 | 7,338 |
| 2022-08-19 | 167.50 | 167.50 | 167.50 | 167.50 | 104 |
| 2022-08-18 | 167.50 | 167.50 | 160.00 | 167.50 | 300,168 |
| 2022-08-17 | 167.50 | 167.50 | 167.50 | 167.50 | 4,061 |
| 2022-08-16 | 167.50 | 167.50 | 167.50 | 167.50 | 1,000 |
| 2022-08-15 | 167.50 | 167.50 | 160.00 | 167.50 | 3,225 |
| 2022-08-12 | 168.50 | 170.00 | 170.00 | 170.00 | 50,622 |
| 2022-08-11 | 168.50 | 168.50 | 168.50 | 168.50 | 353,054 |
| 2022-08-10 | 168.50 | 168.50 | 162.00 | 168.50 | 1,701 |
| 2022-08-09 | 170.00 | 170.00 | 165.00 | 168.50 | 4,200 |
| 2022-08-08 | 170.00 | 175.00 | 175.00 | 175.00 | 1,136 |
| 2022-08-05 | 170.00 | 170.00 | 165.00 | 170.00 | 15,573 |
| 2022-08-04 | 170.00 | 170.00 | 165.00 | 170.00 | 304,408 |
| 2022-08-03 | 173.00 | 173.00 | 170.00 | 170.00 | 1,180 |
| 2022-08-02 | 173.00 | 173.00 | 173.00 | 173.00 | 751 |
| 2022-08-01 | 172.50 | 173.00 | 165.00 | 173.00 | 760 |
| 2022-07-29 | 173.00 | 173.00 | 173.00 | 173.00 | 25,572 |
| 2022-07-28 | 172.50 | 174.00 | 174.00 | 173.00 | 3,803 |
| 2022-07-27 | 172.50 | 172.50 | 172.50 | 172.50 | 94,727 |
| 2022-07-26 | 172.50 | 166.00 | 166.00 | 166.00 | 326,047 |
| 2022-07-25 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2022-07-22 | 172.50 | 175.00 | 175.00 | 175.00 | 7,867 |
| 2022-07-21 | 172.50 | 175.00 | 175.00 | 175.00 | 8,137 |
| 2022-07-20 | 172.50 | 172.50 | 165.00 | 172.50 | 71 |
| 2022-07-19 | 172.50 | 175.00 | 175.00 | 172.50 | 1,075 |
| 2022-07-18 | 175.00 | 175.00 | 170.00 | 175.00 | 22,535 |
| 2022-07-15 | 175.00 | 175.00 | 170.00 | 175.00 | 0 |
| 2022-07-14 | 175.00 | 175.00 | 175.00 | 175.00 | 465,369 |
| 2022-07-13 | 175.00 | 175.00 | 175.00 | 175.00 | 12,016 |
| 2022-07-12 | 171.00 | 171.00 | 171.00 | 171.00 | 27,356 |
| 2022-07-11 | 175.00 | 175.00 | 171.00 | 171.00 | 13,068 |
| 2022-07-08 | 177.50 | 180.00 | 174.00 | 176.00 | 182,632 |
| 2022-07-07 | 180.00 | 180.00 | 177.50 | 177.50 | 14,011 |
| 2022-07-06 | 182.50 | 183.00 | 183.00 | 180.00 | 170,879 |
| 2022-07-05 | 182.50 | 182.50 | 180.00 | 182.50 | 3,840 |
| 2022-07-04 | 182.50 | 182.50 | 182.50 | 182.50 | 11,096 |
| 2022-07-01 | 182.50 | 182.50 | 182.50 | 182.50 | 1,860 |
| 2022-06-30 | 184.00 | 180.00 | 180.00 | 184.00 | 7,012 |
| 2022-06-29 | 187.00 | 189.00 | 184.00 | 184.00 | 10,985 |
| 2022-06-28 | 187.50 | 189.00 | 187.00 | 187.00 | 89,839 |
| 2022-06-27 | 187.50 | 187.50 | 187.50 | 187.50 | 1,230 |
| 2022-06-24 | 187.50 | 187.50 | 185.00 | 187.00 | 39,408 |
| 2022-06-23 | 187.50 | 192.50 | 187.50 | 190.00 | 89,847 |
| 2022-06-22 | 185.00 | 187.50 | 185.00 | 187.50 | 44,840 |
| 2022-06-21 | 185.00 | 185.00 | 185.00 | 185.00 | 175,780 |
| 2022-06-20 | 192.50 | 190.00 | 190.00 | 190.00 | 34,242 |
| 2022-06-17 | 194.00 | 194.00 | 192.50 | 192.50 | 8,175 |
| 2022-06-16 | 196.00 | 196.00 | 194.00 | 194.00 | 34,887 |
| 2022-06-15 | 202.00 | 202.00 | 202.00 | 196.00 | 18,163 |
| 2022-06-14 | 202.00 | 202.00 | 202.00 | 202.00 | 260 |
| 2022-06-13 | 207.00 | 208.00 | 204.00 | 204.00 | 14,143 |
| 2022-06-10 | 208.00 | 208.00 | 206.00 | 207.00 | 2,500 |
| 2022-06-09 | 208.00 | 208.00 | 206.00 | 207.00 | 10,100 |
| 2022-06-08 | 208.00 | 208.00 | 206.00 | 208.00 | 1,615 |
| 2022-06-07 | 208.00 | 208.00 | 206.00 | 208.00 | 2,018 |
| 2022-06-06 | 208.00 | 208.00 | 208.00 | 208.00 | 752 |
| 2022-06-03 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2022-06-02 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2022-06-01 | 210.00 | 210.00 | 206.00 | 208.00 | 15,136 |
| 2022-05-31 | 213.00 | 213.00 | 208.00 | 208.00 | 14,140 |
| 2022-05-30 | 212.00 | 213.00 | 208.00 | 213.00 | 31,480 |
| 2022-05-27 | 212.00 | 212.00 | 208.00 | 212.00 | 400 |
| 2022-05-26 | 210.00 | 214.00 | 214.00 | 214.00 | 142,238 |
| 2022-05-25 | 212.00 | 212.00 | 211.00 | 211.00 | 83,550 |
| 2022-05-24 | 207.00 | 207.00 | 204.00 | 207.00 | 19,868 |
| 2022-05-23 | 207.00 | 207.00 | 204.00 | 207.00 | 1,036 |
| 2022-05-20 | 207.00 | 207.00 | 204.00 | 207.00 | 2,519 |
| 2022-05-19 | 207.00 | 207.00 | 204.00 | 207.00 | 5,437 |
| 2022-05-18 | 208.00 | 209.00 | 206.00 | 209.00 | 11,472 |
| 2022-05-17 | 204.00 | 208.00 | 202.00 | 208.00 | 20,201 |
| 2022-05-16 | 196.00 | 204.00 | 192.00 | 204.00 | 37,249 |
| 2022-05-13 | 195.00 | 195.00 | 195.00 | 194.00 | 49,664 |
| 2022-05-12 | 195.00 | 195.00 | 192.00 | 194.00 | 277,709 |
| 2022-05-11 | 197.00 | 197.00 | 194.00 | 197.00 | 41,013 |
| 2022-05-10 | 203.00 | 203.00 | 194.00 | 197.00 | 19,800 |
| 2022-05-09 | 207.00 | 207.00 | 201.00 | 201.00 | 8,226 |
| 2022-05-06 | 209.00 | 209.00 | 209.00 | 209.00 | 1,040 |
| 2022-05-05 | 209.00 | 209.00 | 206.00 | 209.00 | 9,281 |
| 2022-05-04 | 209.00 | 209.00 | 206.00 | 209.00 | 13,130 |
| 2022-05-03 | 209.00 | 209.00 | 209.00 | 209.00 | 37,248 |
| 2022-05-02 | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2022-04-29 | 214.00 | 215.00 | 209.00 | 209.00 | 13,562 |
| 2022-04-28 | 214.00 | 218.00 | 208.00 | 213.00 | 101,746 |
| 2022-04-27 | 218.00 | 218.00 | 215.00 | 215.00 | 45,470 |
| 2022-04-26 | 223.00 | 224.00 | 224.00 | 224.00 | 5,442 |
| 2022-04-25 | 223.00 | 223.00 | 223.00 | 223.00 | 3,168 |
| 2022-04-22 | 223.00 | 223.00 | 223.00 | 223.00 | 12,505 |
| 2022-04-21 | 227.00 | 226.00 | 226.00 | 226.00 | 145,903 |
| 2022-04-20 | 225.00 | 227.00 | 225.00 | 227.00 | 46,803 |
| 2022-04-19 | 225.00 | 225.00 | 225.00 | 225.00 | 169,001 |
| 2022-04-18 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-04-15 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-04-14 | 225.00 | 225.00 | 225.00 | 225.00 | 16,227 |
| 2022-04-13 | 225.00 | 225.00 | 220.00 | 225.00 | 2,781 |
| 2022-04-12 | 225.00 | 225.00 | 220.00 | 225.00 | 3,308 |
| 2022-04-11 | 225.00 | 225.00 | 220.00 | 225.00 | 5,026 |
| 2022-04-08 | 226.00 | 226.00 | 222.00 | 226.00 | 190,201 |
| 2022-04-07 | 224.00 | 226.00 | 220.00 | 226.00 | 27,858 |
| 2022-04-06 | 221.00 | 224.00 | 214.00 | 224.00 | 7,113 |
| 2022-04-05 | 217.00 | 221.00 | 210.00 | 221.00 | 37,182 |
| 2022-04-04 | 215.00 | 218.00 | 210.00 | 217.00 | 19,526 |
| 2022-04-01 | 215.00 | 215.00 | 210.00 | 215.00 | 341,507 |
| 2022-03-31 | 215.00 | 215.00 | 210.00 | 215.00 | 5,523 |
| 2022-03-30 | 215.00 | 215.00 | 210.00 | 215.00 | 5,009 |
| 2022-03-29 | 215.00 | 215.00 | 210.00 | 215.00 | 46,165 |
| 2022-03-28 | 215.00 | 215.00 | 210.00 | 215.00 | 7,514 |
| 2022-03-25 | 216.00 | 216.00 | 210.00 | 215.00 | 78,631 |
| 2022-03-24 | 212.00 | 217.00 | 204.00 | 216.00 | 2,010 |
| 2022-03-23 | 208.00 | 212.00 | 206.00 | 212.00 | 73,558 |
| 2022-03-22 | 212.00 | 215.00 | 201.00 | 208.00 | 90,559 |
| 2022-03-21 | 215.00 | 215.00 | 210.00 | 215.00 | 16,064 |
| 2022-03-18 | 229.00 | 229.00 | 215.00 | 215.00 | 45,706 |
| 2022-03-17 | 207.00 | 219.00 | 200.00 | 218.00 | 194,336 |
| 2022-03-16 | 207.00 | 204.00 | 200.00 | 203.00 | 90,869 |
| 2022-03-15 | 207.00 | 207.00 | 200.00 | 205.00 | 790 |
| 2022-03-14 | 207.00 | 207.00 | 200.00 | 205.00 | 1,000 |
| 2022-03-11 | 209.00 | 204.00 | 204.00 | 204.00 | 31,844 |
| 2022-03-10 | 209.00 | 209.00 | 208.00 | 209.00 | 117,928 |
| 2022-03-09 | 215.00 | 210.00 | 210.00 | 210.00 | 85,494 |
| 2022-03-08 | 224.00 | 214.00 | 214.00 | 214.00 | 55,242 |
| 2022-03-07 | 224.00 | 225.00 | 220.00 | 225.00 | 10,338 |
| 2022-03-04 | 229.00 | 230.00 | 220.00 | 225.00 | 13,495 |
| 2022-03-03 | 230.00 | 230.00 | 228.00 | 230.00 | 0 |
| 2022-03-02 | 230.00 | 230.00 | 228.00 | 230.00 | 2,271 |
| 2022-03-01 | 230.00 | 230.00 | 228.00 | 230.00 | 422,675 |
| 2022-02-28 | 235.00 | 236.00 | 230.00 | 230.00 | 16,077 |
| 2022-02-25 | 237.00 | 238.00 | 232.00 | 238.00 | 9,394 |
| 2022-02-24 | 240.00 | 240.00 | 232.00 | 238.00 | 6,622 |
| 2022-02-23 | 243.00 | 243.00 | 236.00 | 241.00 | 0 |
| 2022-02-22 | 243.00 | 243.00 | 236.00 | 241.00 | 1,600 |
| 2022-02-21 | 243.00 | 243.00 | 236.00 | 241.00 | 1,212 |
| 2022-02-18 | 243.00 | 243.00 | 236.00 | 241.00 | 50 |
| 2022-02-17 | 242.00 | 241.00 | 240.00 | 241.00 | 88,670 |
| 2022-02-16 | 242.00 | 242.00 | 234.00 | 240.00 | 424 |
| 2022-02-15 | 242.00 | 240.00 | 240.00 | 240.00 | 11,583 |
| 2022-02-14 | 242.00 | 242.00 | 234.00 | 240.00 | 4,065 |
| 2022-02-11 | 245.00 | 245.00 | 238.00 | 240.00 | 1,886 |
| 2022-02-10 | 240.00 | 243.00 | 240.00 | 243.00 | 480 |
| 2022-02-09 | 244.00 | 244.00 | 244.00 | 241.00 | 5,076 |
| 2022-02-08 | 241.00 | 241.00 | 232.00 | 239.00 | 72 |
| 2022-02-07 | 240.00 | 240.00 | 232.00 | 239.00 | 5,281 |
| 2022-02-04 | 240.00 | 240.00 | 232.00 | 239.00 | 10,245 |
| 2022-02-03 | 240.00 | 240.00 | 240.00 | 240.00 | 104,745 |
| 2022-02-02 | 235.00 | 236.00 | 232.00 | 236.00 | 957,035 |
| 2022-02-01 | 237.00 | 240.00 | 240.00 | 240.00 | 28,724 |
| 2022-01-31 | 245.00 | 245.00 | 239.00 | 239.00 | 22,170 |
| 2022-01-28 | 247.00 | 247.00 | 244.00 | 245.00 | 6,083 |
| 2022-01-27 | 262.00 | 250.00 | 250.00 | 250.00 | 39,300 |
| 2022-01-26 | 262.00 | 250.00 | 250.00 | 250.00 | 203,776 |
| 2022-01-25 | 270.00 | 270.00 | 262.00 | 263.00 | 542,588 |
| 2022-01-24 | 266.00 | 266.00 | 262.00 | 266.00 | 567,622 |
| 2022-01-21 | 262.00 | 266.00 | 254.00 | 266.00 | 99,796 |
| 2022-01-20 | 257.00 | 257.00 | 254.00 | 257.00 | 4,674 |
| 2022-01-19 | 260.00 | 260.00 | 260.00 | 257.00 | 301,945 |
| 2022-01-18 | 257.00 | 260.00 | 260.00 | 260.00 | 4,694 |
| 2022-01-17 | 257.00 | 257.00 | 254.00 | 257.00 | 123,286 |
| 2022-01-14 | 258.00 | 257.00 | 252.00 | 257.00 | 36,038 |
| 2022-01-13 | 252.00 | 259.00 | 250.00 | 258.00 | 16,545 |
| 2022-01-12 | 245.00 | 251.00 | 240.00 | 251.00 | 20,410 |
| 2022-01-11 | 245.00 | 245.00 | 240.00 | 243.00 | 1,490 |
| 2022-01-10 | 245.00 | 245.00 | 240.00 | 243.00 | 3,898 |
| 2022-01-07 | 242.00 | 242.00 | 236.00 | 242.00 | 12,790 |
| 2022-01-06 | 242.00 | 242.00 | 236.00 | 241.00 | 21,750 |
| 2022-01-05 | 242.00 | 242.00 | 236.00 | 241.00 | 8,240 |
| 2022-01-04 | 242.00 | 242.00 | 236.00 | 241.00 | 5,500 |
| 2022-01-03 | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 2021-12-31 | 242.00 | 242.00 | 236.00 | 241.00 | 630 |
| 2021-12-30 | 242.00 | 242.00 | 236.00 | 241.00 | 4,355 |
| 2021-12-29 | 239.00 | 241.00 | 236.00 | 241.00 | 6,254 |
| 2021-12-28 | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 2021-12-27 | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 2021-12-24 | 237.00 | 241.00 | 236.00 | 241.00 | 39,470 |
| 2021-12-23 | 237.00 | 240.00 | 236.00 | 240.00 | 5,470 |
| 2021-12-22 | 237.00 | 240.00 | 236.00 | 240.00 | 6,750 |
| 2021-12-21 | 237.00 | 240.00 | 236.00 | 240.00 | 234 |
| 2021-12-20 | 239.00 | 242.00 | 236.00 | 240.00 | 3,800 |
| 2021-12-17 | 244.00 | 244.00 | 238.00 | 243.00 | 73,200 |
| 2021-12-16 | 244.00 | 244.00 | 238.00 | 244.00 | 22,737 |
| 2021-12-15 | 248.00 | 253.00 | 237.00 | 243.00 | 97,706 |
| 2021-12-14 | 248.00 | 253.00 | 248.00 | 253.00 | 650 |
| 2021-12-13 | 248.00 | 253.00 | 248.00 | 253.00 | 3,090 |
| 2021-12-10 | 248.00 | 253.00 | 248.00 | 253.00 | 3,000 |
| 2021-12-09 | 248.00 | 253.00 | 248.00 | 253.00 | 2,186 |
| 2021-12-08 | 248.00 | 253.00 | 248.00 | 253.00 | 3,653 |
| 2021-12-07 | 248.00 | 253.00 | 248.00 | 253.00 | 13,015 |
| 2021-12-06 | 248.00 | 253.00 | 248.00 | 253.00 | 1,066 |
| 2021-12-03 | 248.00 | 253.00 | 248.00 | 253.00 | 11,435 |
| 2021-12-02 | 248.00 | 253.00 | 248.00 | 253.00 | 869 |
| 2021-12-01 | 248.00 | 253.00 | 248.00 | 253.00 | 13,983 |
| 2021-11-30 | 248.00 | 253.00 | 248.00 | 253.00 | 150,403 |
| 2021-11-29 | 248.00 | 253.00 | 248.00 | 253.00 | 4,459 |
| 2021-11-26 | 253.00 | 253.00 | 253.00 | 253.00 | 25,314 |
| 2021-11-25 | 254.00 | 256.00 | 254.00 | 256.00 | 3,734 |
| 2021-11-24 | 254.00 | 256.00 | 254.00 | 256.00 | 28,833 |
| 2021-11-23 | 252.00 | 252.00 | 252.00 | 256.00 | 102,528 |
| 2021-11-22 | 254.00 | 256.00 | 254.00 | 256.00 | 32,771 |
| 2021-11-19 | 254.00 | 256.00 | 254.00 | 256.00 | 1,630 |
| 2021-11-18 | 254.00 | 256.00 | 254.00 | 256.00 | 1,833 |
| 2021-11-17 | 254.00 | 256.00 | 254.00 | 256.00 | 1,607 |
| 2021-11-16 | 254.00 | 256.00 | 254.00 | 256.00 | 18,838 |
| 2021-11-15 | 254.00 | 256.00 | 254.00 | 256.00 | 27,933 |
| 2021-11-12 | 254.00 | 256.00 | 254.00 | 256.00 | 209,254 |
| 2021-11-11 | 254.00 | 256.00 | 254.00 | 256.00 | 8,040 |
| 2021-11-10 | 256.00 | 256.00 | 254.00 | 256.00 | 3,864 |
| 2021-11-09 | 256.00 | 256.00 | 254.00 | 256.00 | 778 |
| 2021-11-08 | 256.00 | 256.00 | 254.00 | 256.00 | 1,555 |
| 2021-11-05 | 256.00 | 256.00 | 254.00 | 256.00 | 11,238 |
| 2021-11-04 | 256.00 | 256.00 | 254.00 | 256.00 | 14,504 |
| 2021-11-03 | 256.00 | 256.00 | 254.00 | 256.00 | 3,323 |
| 2021-11-02 | 256.00 | 256.00 | 254.00 | 256.00 | 57,115 |
| 2021-11-01 | 256.00 | 256.00 | 254.00 | 256.00 | 13,164 |
| 2021-10-29 | 256.00 | 256.00 | 254.00 | 256.00 | 82,744 |
| 2021-10-28 | 256.00 | 256.00 | 254.00 | 256.00 | 5,734 |
| 2021-10-27 | 257.00 | 257.00 | 254.00 | 256.00 | 5,901 |
| 2021-10-26 | 257.00 | 257.00 | 254.00 | 257.00 | 29,159 |
| 2021-10-25 | 257.00 | 257.00 | 254.00 | 257.00 | 6,312 |
| 2021-10-22 | 257.00 | 257.00 | 254.00 | 257.00 | 340 |
| 2021-10-21 | 257.00 | 257.00 | 254.00 | 257.00 | 579 |
| 2021-10-20 | 257.00 | 257.00 | 254.00 | 257.00 | 4,852 |
| 2021-10-19 | 257.00 | 257.00 | 254.00 | 257.00 | 19,107 |
| 2021-10-18 | 257.00 | 260.00 | 260.00 | 257.00 | 9,000 |
| 2021-10-15 | 257.00 | 257.00 | 254.00 | 257.00 | 1,000 |
| 2021-10-14 | 257.00 | 257.00 | 254.00 | 257.00 | 2,398 |
| 2021-10-13 | 257.00 | 254.00 | 254.00 | 257.00 | 2,515 |
| 2021-10-12 | 257.00 | 257.00 | 254.00 | 257.00 | 4,453 |
| 2021-10-11 | 257.00 | 257.00 | 254.00 | 257.00 | 14,019 |
| 2021-10-08 | 257.00 | 257.00 | 254.00 | 257.00 | 426,403 |
| 2021-10-07 | 258.00 | 258.00 | 254.00 | 257.00 | 1,138 |
| 2021-10-06 | 259.00 | 259.00 | 250.00 | 258.00 | 22,038 |
| 2021-10-05 | 258.00 | 258.00 | 250.00 | 256.00 | 2,471 |
| 2021-10-04 | 258.00 | 258.00 | 250.00 | 257.00 | 13,461 |
| 2021-10-01 | 255.00 | 255.00 | 250.00 | 255.00 | 16,703 |
| 2021-09-30 | 259.00 | 259.00 | 252.00 | 258.00 | 547 |
| 2021-09-29 | 260.00 | 260.00 | 252.00 | 258.00 | 3,131 |
| 2021-09-28 | 268.00 | 268.00 | 258.00 | 258.00 | 491,125 |
| 2021-09-27 | 272.00 | 272.00 | 268.00 | 268.00 | 8,480 |
| 2021-09-24 | 276.00 | 276.00 | 272.00 | 275.00 | 11,156 |
| 2021-09-23 | 275.00 | 276.00 | 270.00 | 276.00 | 12,196 |
| 2021-09-22 | 277.00 | 275.00 | 274.00 | 275.00 | 702,867 |
| 2021-09-21 | 278.00 | 278.00 | 276.00 | 278.00 | 251,620 |
| 2021-09-20 | 278.00 | 278.00 | 276.00 | 278.00 | 6,162 |
| 2021-09-17 | 278.00 | 278.00 | 276.00 | 278.00 | 2,553 |
| 2021-09-16 | 280.00 | 280.00 | 278.00 | 278.00 | 29,826 |
| 2021-09-15 | 280.00 | 280.00 | 276.00 | 280.00 | 17,047 |
| 2021-09-14 | 280.00 | 280.00 | 276.00 | 280.00 | 9,288 |
| 2021-09-13 | 280.00 | 280.00 | 276.00 | 280.00 | 5,741 |
| 2021-09-10 | 282.00 | 282.00 | 276.00 | 280.00 | 7,618 |
| 2021-09-09 | 283.00 | 283.00 | 276.00 | 282.00 | 8,236 |
| 2021-09-08 | 285.00 | 285.00 | 280.00 | 284.00 | 7,844 |
| 2021-09-07 | 283.00 | 284.00 | 276.00 | 284.00 | 493,609 |
| 2021-09-06 | 281.00 | 286.00 | 286.00 | 286.00 | 208,146 |
| 2021-09-03 | 277.00 | 281.00 | 270.00 | 281.00 | 555,290 |
| 2021-09-02 | 272.00 | 272.00 | 264.00 | 267.00 | 86,247 |
| 2021-09-01 | 264.00 | 267.00 | 258.00 | 267.00 | 322,216 |
| 2021-08-31 | 261.00 | 261.00 | 252.00 | 260.00 | 296,809 |
| 2021-08-30 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2021-08-27 | 261.00 | 261.00 | 252.00 | 258.00 | 3,092 |
| 2021-08-26 | 261.00 | 261.00 | 252.00 | 258.00 | 5,157 |
| 2021-08-25 | 257.00 | 258.00 | 250.00 | 258.00 | 325,713 |
| 2021-08-24 | 257.00 | 257.00 | 250.00 | 255.00 | 910 |
| 2021-08-23 | 257.00 | 254.00 | 254.00 | 255.00 | 2,886 |
| 2021-08-20 | 257.00 | 254.00 | 254.00 | 254.00 | 15,959 |
| 2021-08-19 | 257.00 | 252.00 | 252.00 | 252.00 | 5,281 |
| 2021-08-18 | 257.00 | 257.00 | 250.00 | 255.00 | 340 |
| 2021-08-17 | 257.00 | 257.00 | 250.00 | 255.00 | 2,129 |
| 2021-08-16 | 250.00 | 250.00 | 250.00 | 255.00 | 7,777 |
| 2021-08-13 | 260.00 | 260.00 | 255.00 | 255.00 | 1,511,060 |
| 2021-08-12 | 262.00 | 262.00 | 260.00 | 260.00 | 22,124 |
| 2021-08-11 | 270.00 | 270.00 | 260.00 | 263.00 | 13,961 |
| 2021-08-10 | 270.00 | 270.00 | 260.00 | 268.00 | 0 |
| 2021-08-09 | 270.00 | 270.00 | 260.00 | 268.00 | 16,179 |
| 2021-08-06 | 270.00 | 270.00 | 260.00 | 268.00 | 106 |
| 2021-08-05 | 270.00 | 270.00 | 260.00 | 268.00 | 0 |
| 2021-08-04 | 270.00 | 270.00 | 260.00 | 268.00 | 39 |
| 2021-08-03 | 270.00 | 270.00 | 264.00 | 268.00 | 3,495 |
| 2021-08-02 | 270.00 | 270.00 | 264.00 | 270.00 | 9,065 |
| 2021-07-30 | 270.00 | 270.00 | 264.00 | 270.00 | 0 |
| 2021-07-29 | 270.00 | 270.00 | 264.00 | 270.00 | 3,732 |
| 2021-07-28 | 270.00 | 270.00 | 264.00 | 270.00 | 2,291 |
| 2021-07-27 | 270.00 | 270.00 | 264.00 | 270.00 | 0 |
| 2021-07-26 | 270.00 | 270.00 | 264.00 | 270.00 | 2,207 |
| 2021-07-23 | 270.00 | 270.00 | 264.00 | 270.00 | 1,895 |
| 2021-07-22 | 270.00 | 270.00 | 264.00 | 270.00 | 640 |
| 2021-07-21 | 270.00 | 270.00 | 264.00 | 270.00 | 5,521 |
| 2021-07-20 | 272.00 | 272.00 | 264.00 | 270.00 | 59,079 |
| 2021-07-19 | 270.00 | 270.00 | 264.00 | 270.00 | 2,254 |
| 2021-07-16 | 270.00 | 270.00 | 264.00 | 270.00 | 441 |
| 2021-07-15 | 270.00 | 270.00 | 264.00 | 270.00 | 1,773 |
| 2021-07-14 | 270.00 | 270.00 | 264.00 | 270.00 | 20,117 |
| 2021-07-13 | 270.00 | 270.00 | 264.00 | 270.00 | 75,487 |
| 2021-07-12 | 270.00 | 270.00 | 264.00 | 270.00 | 10,250 |
| 2021-07-09 | 274.00 | 274.00 | 268.00 | 270.00 | 12,960 |
| 2021-07-08 | 274.00 | 274.00 | 268.00 | 272.00 | 2,080 |
| 2021-07-07 | 274.00 | 274.00 | 268.00 | 272.00 | 0 |
| 2021-07-06 | 274.00 | 274.00 | 268.00 | 272.00 | 117,246 |
| 2021-07-05 | 274.00 | 274.00 | 268.00 | 272.00 | 7,041 |
| 2021-07-02 | 274.00 | 274.00 | 268.00 | 272.00 | 1,020 |
| 2021-07-01 | 274.00 | 274.00 | 268.00 | 272.00 | 116,300 |
| 2021-06-30 | 274.00 | 274.00 | 268.00 | 272.00 | 1,850 |
| 2021-06-29 | 274.00 | 274.00 | 268.00 | 272.00 | 5,596 |
| 2021-06-28 | 274.00 | 274.00 | 268.00 | 274.00 | 720 |
| 2021-06-25 | 275.00 | 275.00 | 270.00 | 274.00 | 6,902 |
| 2021-06-24 | 275.00 | 275.00 | 270.00 | 275.00 | 4,182 |
| 2021-06-23 | 275.00 | 275.00 | 270.00 | 275.00 | 404,560 |
| 2021-06-22 | 275.00 | 275.00 | 270.00 | 275.00 | 233,795 |
| 2021-06-21 | 275.00 | 275.00 | 270.00 | 275.00 | 26,757 |
| 2021-06-18 | 275.00 | 275.00 | 270.00 | 275.00 | 4,071 |
| 2021-06-17 | 275.00 | 275.00 | 270.00 | 275.00 | 1,767 |
| 2021-06-16 | 275.00 | 275.00 | 270.00 | 275.00 | 1,032 |
| 2021-06-15 | 275.00 | 275.00 | 270.00 | 275.00 | 12,029 |
| 2021-06-14 | 275.00 | 275.00 | 270.00 | 275.00 | 118,053 |
| 2021-06-11 | 275.00 | 275.00 | 270.00 | 275.00 | 175,871 |
| 2021-06-10 | 275.00 | 275.00 | 270.00 | 275.00 | 788,301 |
| 2021-06-09 | 275.00 | 275.00 | 270.00 | 275.00 | 364 |
| 2021-06-08 | 275.00 | 275.00 | 270.00 | 275.00 | 0 |
| 2021-06-07 | 275.00 | 275.00 | 270.00 | 275.00 | 3,194 |
| 2021-06-04 | 275.00 | 275.00 | 270.00 | 275.00 | 882 |
| 2021-06-03 | 275.00 | 275.00 | 270.00 | 275.00 | 15,184 |
| 2021-06-02 | 275.00 | 275.00 | 270.00 | 275.00 | 0 |
| 2021-06-01 | 275.00 | 275.00 | 270.00 | 275.00 | 201,774 |
| 2021-05-28 | 275.00 | 275.00 | 270.00 | 275.00 | 5,111 |
| 2021-05-27 | 277.00 | 277.00 | 270.00 | 275.00 | 860 |
| 2021-05-26 | 279.00 | 279.00 | 270.00 | 275.00 | 225,287 |
| 2021-05-25 | 279.00 | 279.00 | 270.00 | 275.00 | 270,837 |
| 2021-05-24 | 279.00 | 279.00 | 270.00 | 275.00 | 33,845 |
| 2021-05-21 | 279.00 | 279.00 | 270.00 | 275.00 | 28,709 |
| 2021-05-20 | 279.00 | 279.00 | 270.00 | 275.00 | 370 |
| 2021-05-19 | 279.00 | 279.00 | 270.00 | 275.00 | 6,867 |
| 2021-05-18 | 279.00 | 279.00 | 272.00 | 275.00 | 8,250 |
| 2021-05-17 | 279.00 | 279.00 | 272.00 | 278.00 | 735,616 |
| 2021-05-14 | 279.00 | 280.00 | 276.00 | 278.00 | 599,590 |
| 2021-05-13 | 281.00 | 290.00 | 273.00 | 275.00 | 170,706 |
| 2021-05-12 | 281.00 | 288.00 | 288.00 | 288.00 | 207,833 |
| 2021-05-11 | 281.00 | 281.00 | 272.00 | 274.00 | 9,587 |
| 2021-05-10 | 258.00 | 281.00 | 250.00 | 274.00 | 51,235 |
| 2021-05-07 | 258.00 | 258.00 | 250.00 | 258.00 | 207,719 |
| 2021-05-06 | 258.00 | 258.00 | 250.00 | 258.00 | 4,495 |
| 2021-05-05 | 258.00 | 258.00 | 250.00 | 258.00 | 33,193 |
| 2021-05-04 | 258.00 | 258.00 | 250.00 | 258.00 | 103,686 |
| 2021-04-30 | 258.00 | 258.00 | 250.00 | 258.00 | 0 |
| 2021-04-29 | 255.00 | 258.00 | 250.00 | 258.00 | 27,342 |
| 2021-04-28 | 255.00 | 255.00 | 250.00 | 255.00 | 781 |
| 2021-04-27 | 258.00 | 258.00 | 250.00 | 255.00 | 12,111 |
| 2021-04-26 | 258.00 | 258.00 | 250.00 | 258.00 | 6,028 |
| 2021-04-23 | 258.00 | 258.00 | 250.00 | 258.00 | 16,107 |
| 2021-04-22 | 258.00 | 258.00 | 250.00 | 258.00 | 0 |
| 2021-04-21 | 258.00 | 258.00 | 250.00 | 258.00 | 749,272 |
| 2021-04-20 | 258.00 | 258.00 | 250.00 | 258.00 | 109,460 |
| 2021-04-19 | 258.00 | 258.00 | 250.00 | 258.00 | 19,889 |
| 2021-04-16 | 258.00 | 258.00 | 250.00 | 258.00 | 2,570 |
| 2021-04-15 | 258.00 | 258.00 | 250.00 | 258.00 | 2,910 |
| 2021-04-14 | 258.00 | 258.00 | 250.00 | 258.00 | 34,610 |
| 2021-04-13 | 258.00 | 258.00 | 250.00 | 258.00 | 210 |
| 2021-04-12 | 258.00 | 258.00 | 250.00 | 258.00 | 5,591 |
| 2021-04-09 | 258.00 | 258.00 | 250.00 | 258.00 | 12,497 |
| 2021-04-08 | 258.00 | 258.00 | 250.00 | 258.00 | 25,530 |
| 2021-04-07 | 255.00 | 258.00 | 250.00 | 258.00 | 21,406 |
| 2021-04-06 | 242.00 | 258.00 | 258.00 | 258.00 | 2,893,054 |
| 2021-04-01 | 242.00 | 242.00 | 234.00 | 240.00 | 15,500 |
| 2021-03-31 | 242.00 | 242.00 | 234.00 | 240.00 | 700 |
| 2021-03-30 | 242.00 | 242.00 | 234.00 | 240.00 | 6,250 |
| 2021-03-29 | 242.00 | 242.00 | 234.00 | 238.00 | 2,319 |
| 2021-03-26 | 242.00 | 242.00 | 234.00 | 238.00 | 1,849 |
| 2021-03-25 | 242.00 | 242.00 | 234.00 | 238.00 | 7,334 |
| 2021-03-24 | 241.00 | 241.00 | 232.00 | 238.00 | 4,676 |
| 2021-03-23 | 241.00 | 241.00 | 232.00 | 237.00 | 2,205 |
| 2021-03-22 | 238.00 | 238.00 | 230.00 | 237.00 | 260,001 |
| 2021-03-19 | 238.00 | 238.00 | 230.00 | 236.00 | 100,425 |
| 2021-03-18 | 238.00 | 238.00 | 230.00 | 236.00 | 6,321 |
| 2021-03-17 | 238.00 | 238.00 | 230.00 | 236.00 | 7,695 |
| 2021-03-16 | 238.00 | 238.00 | 230.00 | 236.00 | 36,450 |
| 2021-03-15 | 229.00 | 236.00 | 226.00 | 236.00 | 26,199 |
| 2021-03-12 | 221.00 | 229.00 | 220.00 | 229.00 | 656,093 |
| 2021-03-11 | 219.00 | 219.00 | 216.00 | 219.00 | 3,496 |
| 2021-03-10 | 219.00 | 220.00 | 220.00 | 219.00 | 190,297 |
| 2021-03-09 | 214.00 | 219.00 | 206.00 | 219.00 | 43,849 |
| 2021-03-08 | 213.00 | 214.00 | 204.00 | 214.00 | 51,105 |
| 2021-03-05 | 213.00 | 213.00 | 213.00 | 213.00 | 4,373 |
| 2021-03-04 | 213.00 | 213.00 | 204.00 | 213.00 | 11,294 |
| 2021-03-03 | 213.00 | 213.00 | 204.00 | 213.00 | 2,040 |
| 2021-03-02 | 213.00 | 213.00 | 207.00 | 213.00 | 43,207 |
| 2021-03-01 | 213.00 | 213.00 | 204.00 | 213.00 | 115,751 |
| 2021-02-26 | 213.00 | 213.00 | 213.00 | 213.00 | 3,320 |
| 2021-02-25 | 213.00 | 213.00 | 204.00 | 213.00 | 39,124 |
| 2021-02-24 | 213.00 | 213.00 | 213.00 | 213.00 | 35,521 |
| 2021-02-23 | 213.00 | 213.00 | 204.00 | 213.00 | 0 |
| 2021-02-22 | 213.00 | 222.00 | 222.00 | 222.00 | 221,655 |
| 2021-02-19 | 213.00 | 213.00 | 213.00 | 213.00 | 347,608 |
| 2021-02-18 | 213.00 | 213.00 | 213.00 | 213.00 | 1,616 |
| 2021-02-17 | 213.00 | 213.00 | 204.00 | 213.00 | 13,785 |
| 2021-02-16 | 213.00 | 213.00 | 204.00 | 213.00 | 1,575 |
| 2021-02-15 | 216.00 | 216.00 | 210.00 | 213.00 | 428,781 |
| 2021-02-12 | 216.00 | 216.00 | 210.00 | 216.00 | 29,901 |
| 2021-02-11 | 216.00 | 216.00 | 210.00 | 216.00 | 18,907 |
| 2021-02-10 | 216.00 | 216.00 | 216.00 | 216.00 | 4,070 |
| 2021-02-09 | 216.00 | 216.00 | 216.00 | 216.00 | 10,321 |
| 2021-02-08 | 216.00 | 216.00 | 210.00 | 216.00 | 17 |
| 2021-02-05 | 223.00 | 223.00 | 218.00 | 220.00 | 0 |
| 2021-02-04 | 223.00 | 223.00 | 218.00 | 223.00 | 390 |
| 2021-02-03 | 223.00 | 223.00 | 218.00 | 223.00 | 870 |
| 2021-02-02 | 222.00 | 223.00 | 216.00 | 223.00 | 15,650 |
| 2021-02-01 | 222.00 | 222.00 | 216.00 | 222.00 | 224 |
| 2021-01-29 | 222.00 | 222.00 | 216.00 | 222.00 | 2,000 |
| 2021-01-28 | 222.00 | 222.00 | 216.00 | 222.00 | 131,350 |
| 2021-01-27 | 222.00 | 222.00 | 216.00 | 222.00 | 10,010 |
| 2021-01-26 | 222.00 | 222.00 | 216.00 | 222.00 | 2,762 |
| 2021-01-25 | 222.00 | 222.00 | 216.00 | 222.00 | 297 |
| 2021-01-22 | 222.00 | 222.00 | 216.00 | 222.00 | 22,028 |
| 2021-01-21 | 222.00 | 222.00 | 216.00 | 222.00 | 28,250 |
| 2021-01-20 | 226.00 | 216.00 | 216.00 | 216.00 | 186,255 |
| 2021-01-19 | 230.00 | 230.00 | 230.00 | 226.00 | 8,430 |
| 2021-01-18 | 232.00 | 235.00 | 230.00 | 230.00 | 52,650 |
| 2021-01-15 | 245.00 | 242.00 | 240.00 | 240.00 | 43,338 |
| 2021-01-14 | 219.00 | 227.00 | 219.00 | 227.00 | 128,441 |
| 2021-01-13 | 217.00 | 217.00 | 212.00 | 217.00 | 51,250 |
| 2021-01-12 | 216.00 | 217.00 | 216.00 | 216.00 | 4,272 |
| 2021-01-11 | 216.00 | 216.00 | 216.00 | 216.00 | 19,380 |
| 2021-01-08 | 228.00 | 228.00 | 212.00 | 215.00 | 18,340 |
| 2021-01-07 | 208.00 | 216.00 | 208.00 | 215.00 | 1,389,339 |
| 2021-01-06 | 208.00 | 214.00 | 214.00 | 208.00 | 9,348 |
| 2021-01-05 | 216.00 | 216.00 | 216.00 | 216.00 | 3,412 |
| 2021-01-04 | 208.00 | 208.00 | 200.00 | 208.00 | 5,150 |
| 2020-12-31 | 208.00 | 216.00 | 216.00 | 216.00 | 10,306 |
| 2020-12-30 | 208.00 | 208.00 | 200.00 | 208.00 | 2,500 |
| 2020-12-29 | 208.00 | 208.00 | 200.00 | 208.00 | 2,114 |
| 2020-12-24 | 208.00 | 208.00 | 200.00 | 208.00 | 190,500 |
| 2020-12-23 | 208.00 | 208.00 | 200.00 | 208.00 | 323,222 |
| 2020-12-22 | 208.00 | 208.00 | 200.00 | 208.00 | 266 |
| 2020-12-21 | 213.00 | 213.00 | 208.00 | 208.00 | 26,602 |
| 2020-12-18 | 213.00 | 213.00 | 210.00 | 213.00 | 11,145 |
| 2020-12-17 | 213.00 | 213.00 | 210.00 | 213.00 | 0 |
| 2020-12-16 | 213.00 | 213.00 | 210.00 | 213.00 | 4,397 |
| 2020-12-15 | 215.00 | 215.00 | 210.00 | 213.00 | 23,596 |
| 2020-12-14 | 213.00 | 213.00 | 210.00 | 213.00 | 503,935 |
| 2020-12-11 | 214.00 | 214.00 | 212.00 | 213.00 | 1,643 |
| 2020-12-10 | 216.00 | 216.00 | 214.00 | 214.00 | 9,506 |
| 2020-12-09 | 216.00 | 216.00 | 212.00 | 216.00 | 326,661 |
| 2020-12-08 | 217.00 | 217.00 | 212.00 | 216.00 | 4,092 |
| 2020-12-07 | 217.00 | 217.00 | 212.00 | 217.00 | 396 |
| 2020-12-04 | 219.00 | 219.00 | 214.00 | 217.00 | 25,829 |
| 2020-12-03 | 220.00 | 220.00 | 214.00 | 219.00 | 2,785 |
| 2020-12-02 | 221.00 | 222.00 | 220.00 | 220.00 | 139,292 |
| 2020-12-01 | 219.00 | 221.00 | 219.00 | 221.00 | 142,175 |
| 2020-11-30 | 219.00 | 219.00 | 214.00 | 219.00 | 7,293 |
| 2020-11-27 | 215.00 | 221.00 | 216.00 | 219.00 | 30,568 |
| 2020-11-26 | 215.00 | 215.00 | 212.00 | 215.00 | 12,482 |
| 2020-11-25 | 214.00 | 215.00 | 210.00 | 215.00 | 47,468 |
| 2020-11-24 | 214.00 | 214.00 | 210.00 | 214.00 | 4,867 |
| 2020-11-23 | 214.00 | 214.00 | 210.00 | 214.00 | 743 |
| 2020-11-20 | 214.00 | 214.00 | 210.00 | 214.00 | 1,490 |
| 2020-11-19 | 214.00 | 218.00 | 218.00 | 214.00 | 264,051 |
| 2020-11-18 | 206.00 | 214.00 | 202.00 | 214.00 | 15,107 |
| 2020-11-17 | 194.50 | 207.00 | 194.50 | 206.00 | 34,343 |
| 2020-11-16 | 190.00 | 199.00 | 185.00 | 192.00 | 108,399 |
| 2020-11-13 | 190.00 | 190.00 | 190.00 | 190.00 | 1,161 |
| 2020-11-12 | 190.00 | 195.00 | 195.00 | 195.00 | 11,296 |
| 2020-11-11 | 187.50 | 190.00 | 187.50 | 190.00 | 292,022 |
| 2020-11-10 | 182.50 | 187.50 | 180.00 | 187.50 | 23,533 |
| 2020-11-09 | 180.00 | 182.50 | 175.00 | 182.50 | 474,743 |
| 2020-11-06 | 180.00 | 180.00 | 175.00 | 180.00 | 111,779 |
| 2020-11-05 | 180.00 | 180.00 | 175.00 | 180.00 | 6,521 |
| 2020-11-04 | 180.00 | 180.00 | 180.00 | 180.00 | 1,671 |
| 2020-11-03 | 180.00 | 180.00 | 175.00 | 180.00 | 7,170 |
| 2020-11-02 | 180.00 | 171.00 | 171.00 | 180.00 | 9,599 |
| 2020-10-30 | 182.50 | 182.50 | 175.00 | 180.00 | 50,000 |
| 2020-10-29 | 182.50 | 182.50 | 182.50 | 182.50 | 6,000 |
| 2020-10-28 | 182.50 | 182.50 | 175.00 | 182.50 | 11,029 |
| 2020-10-27 | 182.50 | 182.50 | 182.50 | 182.50 | 34,000 |
| 2020-10-26 | 182.50 | 182.50 | 175.00 | 182.50 | 89,353 |
| 2020-10-23 | 182.50 | 182.50 | 182.50 | 182.50 | 400,538 |
| 2020-10-22 | 182.50 | 182.50 | 182.50 | 182.50 | 461 |
| 2020-10-21 | 177.50 | 182.50 | 175.00 | 182.50 | 36,296 |
| 2020-10-20 | 182.50 | 182.50 | 177.50 | 180.00 | 25,025 |
| 2020-10-16 | 182.50 | 182.50 | 175.00 | 182.50 | 868 |
| 2020-10-15 | 182.50 | 182.50 | 175.00 | 177.00 | 146,069 |
| 2020-10-14 | 180.00 | 182.50 | 180.00 | 182.50 | 62,689 |
| 2020-10-13 | 180.00 | 180.00 | 175.00 | 180.00 | 21,512 |
| 2020-10-12 | 180.00 | 180.00 | 180.00 | 180.00 | 81,303 |
| 2020-10-09 | 180.00 | 180.00 | 175.00 | 180.00 | 14,320 |
| 2020-10-08 | 180.00 | 180.00 | 180.00 | 180.00 | 540 |
| 2020-10-07 | 177.50 | 179.00 | 179.00 | 179.00 | 12,721 |
| 2020-10-06 | 180.00 | 180.00 | 177.50 | 177.50 | 172,439 |
| 2020-10-05 | 182.50 | 182.50 | 180.00 | 180.00 | 10,599 |
| 2020-10-02 | 182.50 | 182.50 | 182.50 | 182.50 | 63,300 |
| 2020-10-01 | 182.50 | 182.50 | 175.00 | 182.50 | 6,235 |
| 2020-09-30 | 182.50 | 182.50 | 182.50 | 182.50 | 135,340 |
| 2020-09-29 | 182.50 | 182.50 | 175.00 | 182.50 | 2,320 |
| 2020-09-28 | 182.50 | 182.50 | 175.00 | 182.50 | 10,534 |
| 2020-09-25 | 182.50 | 182.50 | 175.00 | 182.50 | 5,408 |
| 2020-09-24 | 182.50 | 182.50 | 175.00 | 182.50 | 147,018 |
| 2020-09-23 | 182.50 | 182.50 | 175.00 | 182.50 | 410 |
| 2020-09-22 | 182.50 | 182.50 | 175.00 | 182.50 | 1,714 |
| 2020-09-21 | 182.50 | 182.50 | 182.50 | 182.50 | 2,169 |
| 2020-09-18 | 182.50 | 182.50 | 175.00 | 182.50 | 0 |
| 2020-09-17 | 182.50 | 182.50 | 175.00 | 182.50 | 50,270 |
| 2020-09-16 | 180.00 | 182.50 | 175.00 | 182.50 | 17,320 |
| 2020-09-15 | 180.00 | 180.00 | 175.00 | 180.00 | 404 |
| 2020-09-14 | 180.00 | 180.00 | 175.00 | 180.00 | 970 |
| 2020-09-11 | 180.00 | 180.00 | 175.00 | 180.00 | 13,599 |
| 2020-09-10 | 180.00 | 180.00 | 175.00 | 180.00 | 350,046 |
| 2020-09-09 | 180.00 | 180.00 | 175.00 | 180.00 | 6,143 |
| 2020-09-08 | 180.00 | 180.00 | 175.00 | 180.00 | 4,478 |
| 2020-09-07 | 185.00 | 185.00 | 180.00 | 180.00 | 7,505 |
| 2020-09-04 | 190.00 | 190.00 | 185.00 | 185.00 | 316,319 |
| 2020-09-03 | 187.50 | 187.50 | 180.00 | 187.50 | 22,519 |
| 2020-09-02 | 182.50 | 190.00 | 182.50 | 187.50 | 63,490 |
| 2020-09-01 | 172.50 | 179.00 | 179.00 | 182.50 | 24,153 |
| 2020-08-28 | 172.50 | 175.00 | 170.00 | 175.00 | 7,494 |
| 2020-08-27 | 172.50 | 175.00 | 170.00 | 175.00 | 929 |
| 2020-08-26 | 172.50 | 175.00 | 170.00 | 175.00 | 1,036 |
| 2020-08-25 | 172.50 | 175.00 | 170.00 | 175.00 | 394,411 |
| 2020-08-24 | 172.50 | 175.00 | 170.00 | 175.00 | 6,538 |
| 2020-08-21 | 172.50 | 175.00 | 170.00 | 175.00 | 566 |
| 2020-08-20 | 172.50 | 170.00 | 170.00 | 175.00 | 422,570 |
| 2020-08-19 | 172.50 | 175.00 | 170.00 | 175.00 | 5,000 |
| 2020-08-18 | 172.50 | 175.00 | 170.00 | 175.00 | 823 |
| 2020-08-17 | 175.00 | 177.50 | 170.00 | 175.00 | 8,751 |
| 2020-08-14 | 175.00 | 177.50 | 170.00 | 177.50 | 600 |
| 2020-08-13 | 177.50 | 177.50 | 177.50 | 177.50 | 12,928 |
| 2020-08-12 | 177.50 | 177.50 | 170.00 | 177.50 | 7,526 |
| 2020-08-11 | 177.50 | 175.00 | 175.00 | 177.50 | 1,714 |
| 2020-08-10 | 177.50 | 177.50 | 170.00 | 177.50 | 0 |
| 2020-08-07 | 177.50 | 177.50 | 170.00 | 177.50 | 0 |
| 2020-08-06 | 177.50 | 175.00 | 175.00 | 177.50 | 136,995 |
| 2020-08-05 | 175.00 | 177.50 | 175.00 | 177.50 | 62,807 |
| 2020-08-04 | 175.00 | 175.00 | 170.00 | 175.00 | 0 |
| 2020-08-03 | 172.50 | 190.00 | 175.00 | 175.00 | 1,376 |
| 2020-07-31 | 172.50 | 175.00 | 170.00 | 175.00 | 0 |
| 2020-07-30 | 172.50 | 175.00 | 165.00 | 172.50 | 47,210 |
| 2020-07-29 | 172.50 | 178.00 | 178.00 | 172.50 | 226,975 |
| 2020-07-28 | 170.00 | 172.50 | 165.00 | 172.50 | 76,617 |
| 2020-07-27 | 170.00 | 170.00 | 165.00 | 170.00 | 10,304 |
| 2020-07-24 | 177.50 | 177.50 | 170.00 | 170.00 | 17,000 |
| 2020-07-23 | 177.50 | 177.50 | 170.00 | 177.50 | 1,450 |
| 2020-07-22 | 177.50 | 177.50 | 170.00 | 177.50 | 1,942 |
| 2020-07-21 | 177.50 | 177.50 | 170.00 | 177.50 | 4,814 |
| 2020-07-20 | 177.50 | 177.50 | 170.00 | 177.50 | 5,446 |
| 2020-07-17 | 177.50 | 177.50 | 170.00 | 177.50 | 100,180 |
| 2020-07-16 | 177.50 | 177.50 | 170.00 | 177.50 | 13,005 |
| 2020-07-15 | 177.50 | 177.50 | 170.00 | 177.50 | 26,837 |
| 2020-07-14 | 177.50 | 177.50 | 170.00 | 177.50 | 1,235 |
| 2020-07-13 | 177.50 | 177.50 | 170.00 | 177.50 | 4,795 |
| 2020-07-10 | 177.50 | 177.50 | 170.00 | 177.50 | 13,991 |
| 2020-07-09 | 175.00 | 177.50 | 170.00 | 177.50 | 912,974 |
| 2020-07-08 | 165.00 | 175.00 | 160.00 | 175.00 | 193,784 |
| 2020-07-07 | 165.00 | 165.00 | 160.00 | 165.00 | 380,982 |
| 2020-07-06 | 165.00 | 165.00 | 160.00 | 165.00 | 3,217 |
| 2020-07-03 | 165.00 | 165.00 | 160.00 | 165.00 | 128 |
| 2020-07-02 | 165.00 | 165.00 | 160.00 | 165.00 | 3,365,963 |
| 2020-07-01 | 165.00 | 165.00 | 160.00 | 165.00 | 630 |
| 2020-06-30 | 165.00 | 165.00 | 160.00 | 165.00 | 794 |
| 2020-06-29 | 165.00 | 165.00 | 160.00 | 165.00 | 1,108 |
| 2020-06-26 | 165.00 | 165.00 | 160.00 | 165.00 | 1,587 |
| 2020-06-25 | 165.00 | 165.00 | 160.00 | 165.00 | 303 |
| 2020-06-24 | 167.50 | 167.50 | 160.00 | 165.00 | 0 |
| 2020-06-23 | 165.00 | 165.00 | 160.00 | 165.00 | 11,343 |
| 2020-06-22 | 165.00 | 165.00 | 160.00 | 165.00 | 17,281 |
| 2020-06-19 | 165.00 | 165.00 | 160.00 | 165.00 | 1,163,566 |
| 2020-06-18 | 167.50 | 167.50 | 160.00 | 165.00 | 3,740 |
| 2020-06-17 | 167.50 | 167.50 | 160.00 | 167.50 | 465 |
| 2020-06-16 | 167.50 | 167.50 | 160.00 | 167.50 | 634 |
| 2020-06-15 | 167.50 | 167.50 | 160.00 | 167.50 | 5,485 |
| 2020-06-12 | 167.50 | 167.50 | 160.00 | 167.50 | 0 |
| 2020-06-11 | 167.50 | 167.50 | 160.00 | 167.50 | 811 |
| 2020-06-10 | 177.50 | 177.50 | 167.50 | 167.50 | 178,391 |
| 2020-06-09 | 177.50 | 177.50 | 175.00 | 177.50 | 1,665 |
| 2020-06-08 | 177.50 | 177.50 | 175.00 | 177.50 | 5,498 |
| 2020-06-05 | 177.50 | 177.50 | 177.50 | 177.50 | 4,971 |
| 2020-06-04 | 182.50 | 182.50 | 175.00 | 177.50 | 7,207 |
| 2020-06-03 | 182.50 | 182.50 | 175.00 | 182.50 | 100,751 |
| 2020-06-02 | 182.50 | 182.50 | 175.00 | 182.50 | 2,696 |
| 2020-06-01 | 182.50 | 182.50 | 175.00 | 182.50 | 3,753 |
| 2020-05-29 | 182.50 | 182.50 | 175.00 | 182.50 | 6,643 |
| 2020-05-28 | 183.50 | 183.50 | 175.00 | 182.50 | 69,596 |
| 2020-05-27 | 183.50 | 183.50 | 175.00 | 183.50 | 555 |
| 2020-05-26 | 183.50 | 183.50 | 175.00 | 183.50 | 6,899 |
| 2020-05-22 | 183.50 | 183.50 | 183.50 | 183.50 | 0 |
| 2020-05-21 | 183.50 | 183.50 | 175.00 | 183.50 | 550 |
| 2020-05-20 | 183.50 | 183.50 | 175.00 | 183.50 | 400 |
| 2020-05-19 | 183.50 | 183.50 | 175.00 | 183.50 | 0 |
| 2020-05-18 | 183.50 | 183.50 | 175.00 | 183.50 | 6,460 |
| 2020-05-15 | 183.50 | 183.50 | 175.00 | 183.50 | 3,054 |
| 2020-05-14 | 183.50 | 183.50 | 175.00 | 183.50 | 31,914 |
| 2020-05-13 | 183.50 | 183.50 | 175.00 | 182.50 | 0 |
| 2020-05-12 | 183.50 | 183.50 | 175.00 | 182.50 | 4,402 |
| 2020-05-11 | 183.50 | 183.50 | 175.00 | 182.50 | 29,800 |
| 2020-05-07 | 183.50 | 183.50 | 175.00 | 182.50 | 182,965 |
| 2020-05-06 | 183.50 | 183.50 | 175.00 | 182.50 | 6,483 |
| 2020-05-05 | 183.50 | 183.50 | 175.00 | 182.50 | 8,461 |
| 2020-05-04 | 183.50 | 183.50 | 175.00 | 180.00 | 4,181 |
| 2020-05-01 | 183.50 | 183.50 | 175.00 | 180.00 | 0 |
| 2020-04-30 | 183.50 | 183.50 | 175.00 | 180.00 | 1,906 |
| 2020-04-29 | 183.50 | 183.50 | 175.00 | 180.00 | 41,085 |
| 2020-04-28 | 183.50 | 183.50 | 175.00 | 180.00 | 3,274 |
| 2020-04-27 | 183.50 | 183.50 | 175.00 | 180.00 | 280 |
| 2020-04-24 | 183.50 | 183.50 | 175.00 | 180.00 | 102,826 |
| 2020-04-23 | 183.50 | 183.50 | 175.00 | 180.00 | 8,273 |
| 2020-04-22 | 183.50 | 180.00 | 177.00 | 180.00 | 12,100 |
| 2020-04-21 | 183.50 | 183.50 | 175.00 | 180.00 | 260 |
| 2020-04-20 | 183.50 | 183.50 | 175.00 | 180.00 | 659 |
| 2020-04-17 | 183.50 | 184.00 | 184.00 | 180.00 | 3,420 |
| 2020-04-16 | 180.00 | 180.00 | 175.00 | 180.00 | 250 |
| 2020-04-15 | 180.00 | 180.00 | 180.00 | 180.00 | 4 |
| 2020-04-14 | 180.00 | 180.00 | 175.00 | 180.00 | 8,270 |
| 2020-04-09 | 180.00 | 180.00 | 175.00 | 180.00 | 26,691 |
| 2020-04-08 | 180.00 | 180.00 | 175.00 | 180.00 | 226,228 |
| 2020-04-07 | 180.00 | 180.00 | 180.00 | 180.00 | 4,703 |
| 2020-04-06 | 180.00 | 180.00 | 175.00 | 180.00 | 2,176 |
| 2020-04-03 | 185.00 | 185.00 | 180.00 | 185.00 | 3,387 |
| 2020-04-03 | 185.00 | 185.00 | 175.00 | 180.00 | 6,101 |
| 2020-04-02 | 187.50 | 185.00 | 185.00 | 185.00 | 25,961 |
| 2020-04-02 | 187.50 | 187.50 | 185.00 | 187.50 | 23,461 |
| 2020-04-01 | 190.00 | 187.50 | 187.50 | 187.50 | 86 |
| 2020-04-01 | 190.00 | 193.00 | 184.00 | 193.00 | 86 |
| 2020-03-31 | 192.00 | 193.00 | 186.00 | 193.00 | 400 |
| 2020-03-30 | 192.00 | 193.00 | 186.00 | 193.00 | 0 |
| 2020-03-27 | 192.00 | 193.00 | 186.00 | 193.00 | 0 |
| 2020-03-26 | 193.00 | 193.00 | 186.00 | 193.00 | 210 |
| 2020-03-25 | 195.00 | 195.00 | 190.00 | 195.00 | 12,836 |
| 2020-03-24 | 193.00 | 193.00 | 186.00 | 193.00 | 650 |
| 2020-03-23 | 193.00 | 193.00 | 186.00 | 193.00 | 5,121 |
| 2020-03-20 | 189.50 | 189.50 | 184.00 | 191.50 | 0 |
| 2020-03-19 | 197.00 | 197.00 | 189.00 | 195.00 | 6,528 |
| 2020-03-18 | 206.00 | 206.00 | 195.00 | 209.00 | 7,990 |
| 2020-03-17 | 208.00 | 212.00 | 204.00 | 208.00 | 1,056 |
| 2020-03-16 | 212.00 | 212.00 | 206.00 | 215.00 | 364 |
| 2020-03-13 | 217.00 | 217.00 | 210.00 | 217.00 | 902 |
| 2020-03-12 | 224.00 | 224.00 | 214.00 | 225.00 | 624,268 |
| 2020-03-11 | 226.00 | 226.00 | 225.00 | 227.00 | 0 |
| 2020-03-10 | 223.00 | 227.00 | 223.00 | 223.00 | 36,706 |
| 2020-03-09 | 227.00 | 229.00 | 220.00 | 232.00 | 8,400 |
| 2020-03-06 | 241.00 | 241.00 | 232.00 | 232.00 | 165,748 |
| 2020-03-05 | 253.00 | 253.00 | 244.00 | 253.00 | 10,000 |
| 2020-03-04 | 255.00 | 255.00 | 253.00 | 255.00 | 4,195 |
| 2020-03-03 | 255.00 | 255.00 | 255.00 | 255.00 | 370,312 |
| 2020-02-28 | 260.00 | 260.00 | 252.00 | 260.00 | 6,194 |
| 2020-02-27 | 262.00 | 262.00 | 260.00 | 265.00 | 217,933 |
| 2020-02-26 | 270.00 | 270.00 | 265.00 | 270.00 | 127,600 |
| 2020-02-25 | 272.00 | 272.00 | 270.00 | 272.00 | 2,500 |
| 2020-02-24 | 275.00 | 275.00 | 272.00 | 275.00 | 420,861 |
| 2020-02-21 | 275.00 | 275.00 | 275.00 | 275.00 | 358,025 |
| 2020-02-20 | 275.00 | 275.00 | 275.00 | 275.00 | 95,354 |
| 2020-02-19 | 262.00 | 277.00 | 262.00 | 275.00 | 129,497 |
| 2020-02-18 | 262.00 | 262.00 | 262.00 | 262.00 | 192,764 |
| 2020-02-17 | 261.00 | 262.00 | 261.00 | 262.00 | 38,464 |
| 2020-02-14 | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 2020-02-13 | 260.00 | 261.00 | 260.00 | 261.00 | 1,287 |
| 2020-02-12 | 260.00 | 260.00 | 260.00 | 260.00 | 2,500 |
| 2020-02-11 | 260.00 | 260.00 | 260.00 | 260.00 | 1,704 |
| 2020-02-10 | 260.00 | 260.00 | 260.00 | 260.00 | 199,782 |
| 2020-02-07 | 260.00 | 260.00 | 260.00 | 260.00 | 4,126 |
| 2020-02-06 | 262.00 | 262.00 | 258.00 | 260.00 | 742,750 |
| 2020-02-05 | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 2020-02-04 | 263.00 | 263.00 | 262.00 | 262.00 | 0 |
| 2020-02-03 | 263.00 | 263.00 | 263.00 | 263.00 | 13,780 |
| 2020-01-31 | 263.00 | 263.00 | 263.00 | 263.00 | 2,039 |
| 2020-01-30 | 263.00 | 263.00 | 263.00 | 263.00 | 2,040 |
| 2020-01-29 | 263.00 | 263.00 | 263.00 | 263.00 | 53,217 |
| 2020-01-28 | 263.00 | 264.00 | 264.00 | 263.00 | 19,933 |
| 2020-01-27 | 263.00 | 263.00 | 263.00 | 263.00 | 3,188 |
| 2020-01-24 | 263.00 | 263.00 | 263.00 | 263.00 | 13,116 |
| 2020-01-23 | 263.00 | 263.00 | 263.00 | 263.00 | 480 |
| 2020-01-22 | 263.00 | 266.00 | 266.00 | 263.00 | 5,770 |
| 2020-01-21 | 263.00 | 270.00 | 270.00 | 263.00 | 4,004 |
| 2020-01-20 | 261.00 | 265.00 | 261.00 | 263.00 | 22,188 |
| 2020-01-17 | 251.00 | 261.00 | 251.00 | 261.00 | 24,028 |
| 2020-01-16 | 247.00 | 249.00 | 246.00 | 249.00 | 11,792 |
| 2020-01-15 | 245.00 | 247.00 | 245.00 | 247.00 | 12,503 |
| 2020-01-14 | 244.00 | 245.00 | 244.00 | 245.00 | 15,000 |
| 2020-01-13 | 244.00 | 244.00 | 244.00 | 244.00 | 216 |
| 2020-01-10 | 243.00 | 244.00 | 243.00 | 244.00 | 61,464 |
| 2020-01-09 | 243.00 | 243.00 | 240.00 | 243.00 | 0 |
| 2020-01-08 | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 2020-01-07 | 243.00 | 243.00 | 243.00 | 243.00 | 1,100 |
| 2020-01-06 | 243.00 | 243.00 | 243.00 | 243.00 | 259,099 |
| 2020-01-03 | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 2020-01-02 | 243.00 | 243.00 | 240.00 | 243.00 | 0 |
| 2019-12-31 | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 2019-12-30 | 243.00 | 243.00 | 240.00 | 243.00 | 1,500 |
| 2019-12-27 | 243.00 | 243.00 | 243.00 | 243.00 | 1,000 |
| 2019-12-24 | 243.00 | 243.00 | 240.00 | 243.00 | 0 |
| 2019-12-23 | 245.00 | 245.00 | 243.00 | 243.00 | 1,115 |
| 2019-12-20 | 230.00 | 245.00 | 240.00 | 245.00 | 554,211 |
| 2019-12-19 | 225.00 | 230.00 | 225.00 | 230.00 | 605,993 |
| 2019-12-18 | 218.00 | 223.00 | 218.00 | 223.00 | 11,382 |
| 2019-12-17 | 218.00 | 218.00 | 218.00 | 218.00 | 461 |
| 2019-12-16 | 217.00 | 218.00 | 217.00 | 218.00 | 64,787 |
| 2019-12-13 | 210.00 | 220.00 | 220.00 | 217.00 | 519,300 |
| 2019-12-12 | 210.00 | 210.00 | 210.00 | 210.00 | 22,020 |
| 2019-12-11 | 208.00 | 210.00 | 206.00 | 210.00 | 718,693 |
| 2019-12-10 | 209.00 | 209.00 | 209.00 | 209.00 | 200 |
| 2019-12-09 | 209.00 | 209.00 | 209.00 | 209.00 | 650 |
| 2019-12-06 | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2019-12-05 | 207.00 | 209.00 | 207.00 | 207.00 | 1,707,881 |
| 2019-12-04 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2019-12-03 | 207.00 | 207.00 | 204.00 | 207.00 | 0 |
| 2019-12-02 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2019-11-29 | 205.00 | 207.00 | 205.00 | 207.00 | 1,906 |
| 2019-11-28 | 205.00 | 205.00 | 202.00 | 205.00 | 200 |
| 2019-11-27 | 205.00 | 205.00 | 205.00 | 205.00 | 12,644 |
| 2019-11-26 | 205.00 | 205.00 | 205.00 | 205.00 | 158 |
| 2019-11-25 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2019-11-22 | 205.00 | 206.00 | 206.00 | 205.00 | 11,014 |
| 2019-11-21 | 205.00 | 205.00 | 205.00 | 205.00 | 7,169 |
| 2019-11-20 | 207.00 | 207.00 | 205.00 | 205.00 | 2,445 |
| 2019-11-19 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2019-11-18 | 207.00 | 207.00 | 207.00 | 207.00 | 5,014 |
| 2019-11-15 | 209.00 | 209.00 | 207.00 | 207.00 | 3,076 |
| 2019-11-14 | 209.00 | 209.00 | 209.00 | 209.00 | 12 |
| 2019-11-13 | 209.00 | 206.00 | 206.00 | 209.00 | 725 |
| 2019-11-12 | 209.00 | 209.00 | 209.00 | 209.00 | 75,000 |
| 2019-11-11 | 209.00 | 209.00 | 209.00 | 209.00 | 124,207 |
| 2019-11-08 | 209.00 | 209.00 | 209.00 | 209.00 | 2,300 |
| 2019-11-07 | 209.00 | 209.00 | 209.00 | 209.00 | 2,790 |
| 2019-11-06 | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2019-11-05 | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2019-11-04 | 209.00 | 209.00 | 206.00 | 209.00 | 0 |
| 2019-11-01 | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2019-10-31 | 209.00 | 209.00 | 209.00 | 209.00 | 154,750 |
| 2019-10-30 | 209.00 | 206.00 | 206.00 | 209.00 | 111 |
| 2019-10-29 | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2019-10-28 | 209.00 | 209.00 | 209.00 | 209.00 | 1,467 |
| 2019-10-25 | 209.00 | 209.00 | 206.00 | 209.00 | 0 |
| 2019-10-24 | 209.00 | 209.00 | 209.00 | 209.00 | 109 |
| 2019-10-23 | 209.00 | 209.00 | 209.00 | 209.00 | 319 |
| 2019-10-22 | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2019-10-21 | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2019-10-18 | 209.00 | 209.00 | 209.00 | 209.00 | 323,000 |
| 2019-10-17 | 209.00 | 209.00 | 206.00 | 209.00 | 1,100,458 |
| 2019-10-16 | 208.00 | 209.00 | 208.00 | 209.00 | 1,050,480 |
| 2019-10-15 | 208.00 | 208.00 | 208.00 | 208.00 | 733 |
| 2019-10-14 | 206.00 | 208.00 | 206.00 | 208.00 | 255,048 |
| 2019-10-11 | 203.00 | 206.00 | 203.00 | 206.00 | 214,983 |
| 2019-10-10 | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 2019-10-09 | 204.00 | 205.00 | 203.00 | 203.00 | 7,413 |
| 2019-10-08 | 204.00 | 204.00 | 204.00 | 204.00 | 4,147 |
| 2019-10-07 | 204.00 | 204.00 | 204.00 | 204.00 | 378 |
| 2019-10-04 | 204.00 | 204.00 | 200.00 | 204.00 | 68 |
| 2019-10-03 | 204.00 | 204.00 | 204.00 | 204.00 | 1,900 |
| 2019-10-02 | 199.00 | 204.00 | 199.00 | 204.00 | 7,920 |
| 2019-10-01 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2019-09-30 | 199.00 | 199.00 | 199.00 | 199.00 | 5,492 |
| 2019-09-27 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2019-09-26 | 199.00 | 199.00 | 199.00 | 199.00 | 1,314 |
| 2019-09-25 | 199.00 | 199.00 | 199.00 | 199.00 | 152 |
| 2019-09-24 | 198.00 | 199.00 | 198.00 | 199.00 | 49 |
| 2019-09-23 | 198.00 | 198.00 | 198.00 | 198.00 | 800 |
| 2019-09-20 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2019-09-19 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2019-09-18 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2019-09-17 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2019-09-16 | 198.00 | 198.00 | 198.00 | 198.00 | 4 |
| 2019-09-13 | 198.00 | 198.00 | 198.00 | 198.00 | 394,831 |
| 2019-09-12 | 198.00 | 198.00 | 198.00 | 198.00 | 113 |
| 2019-09-11 | 198.00 | 198.00 | 198.00 | 198.00 | 1,000,109 |
| 2019-09-10 | 198.00 | 198.00 | 198.00 | 198.00 | 114 |
| 2019-09-09 | 196.50 | 198.00 | 196.50 | 198.00 | 1,867 |
| 2019-09-06 | 196.50 | 196.50 | 196.50 | 196.50 | 11,566 |
| 2019-09-05 | 196.50 | 196.50 | 196.00 | 196.50 | 6,197 |
| 2019-09-04 | 198.00 | 198.00 | 196.00 | 198.00 | 0 |
| 2019-09-03 | 198.00 | 198.00 | 198.00 | 198.00 | 1,703 |
| 2019-08-30 | 201.00 | 201.00 | 200.00 | 200.00 | 3,255 |
| 2019-08-29 | 201.00 | 201.00 | 201.00 | 201.00 | 6,980 |
| 2019-08-28 | 201.00 | 201.00 | 200.00 | 201.00 | 620 |
| 2019-08-27 | 201.00 | 201.00 | 201.00 | 201.00 | 185 |
| 2019-08-23 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2019-08-22 | 201.00 | 201.00 | 201.00 | 201.00 | 565 |
| 2019-08-21 | 201.00 | 201.00 | 200.00 | 201.00 | 1,461 |
| 2019-08-20 | 201.00 | 201.00 | 201.00 | 201.00 | 220 |
| 2019-08-19 | 201.00 | 201.00 | 200.00 | 201.00 | 30,157 |
| 2019-08-16 | 201.00 | 201.00 | 201.00 | 201.00 | 700 |
| 2019-08-15 | 201.00 | 201.00 | 201.00 | 201.00 | 4,248 |
| 2019-08-14 | 201.00 | 201.00 | 201.00 | 201.00 | 2,377 |
| 2019-08-13 | 201.00 | 201.00 | 201.00 | 201.00 | 1,689 |
| 2019-08-12 | 201.00 | 201.00 | 201.00 | 201.00 | 16 |
| 2019-08-09 | 201.00 | 201.00 | 201.00 | 201.00 | 668,816 |
| 2019-08-08 | 201.00 | 201.00 | 201.00 | 201.00 | 10,673 |
| 2019-08-07 | 201.00 | 204.00 | 201.00 | 201.00 | 46,714 |
| 2019-08-06 | 201.00 | 201.00 | 201.00 | 201.00 | 23,044 |
| 2019-08-05 | 201.00 | 202.00 | 201.00 | 201.00 | 255,469 |
| 2019-08-02 | 204.00 | 204.00 | 200.00 | 201.00 | 2,964 |
| 2019-08-01 | 211.00 | 211.00 | 202.00 | 202.00 | 16,785,299 |
| 2019-07-31 | 211.00 | 211.00 | 211.00 | 211.00 | 1,650 |
| 2019-07-30 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2019-07-29 | 211.00 | 211.00 | 211.00 | 211.00 | 663 |
| 2019-07-26 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2019-07-25 | 212.00 | 212.00 | 211.00 | 211.00 | 2,515 |
| 2019-07-24 | 212.00 | 212.00 | 212.00 | 212.00 | 1,670 |
| 2019-07-23 | 212.00 | 212.00 | 212.00 | 212.00 | 808 |
| 2019-07-22 | 212.00 | 212.00 | 212.00 | 212.00 | 1,070 |
| 2019-07-19 | 209.00 | 212.00 | 209.00 | 212.00 | 158,076 |
| 2019-07-18 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2019-07-17 | 212.00 | 212.00 | 212.00 | 212.00 | 2,431 |
| 2019-07-16 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2019-07-15 | 212.00 | 212.00 | 212.00 | 212.00 | 287 |
| 2019-07-12 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2019-07-11 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2019-07-10 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2019-07-09 | 212.00 | 212.00 | 212.00 | 212.00 | 4,206 |
| 2019-07-08 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2019-07-05 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2019-07-04 | 212.00 | 212.00 | 212.00 | 212.00 | 9,016 |
| 2019-07-03 | 212.00 | 212.00 | 210.00 | 212.00 | 93,945 |
| 2019-07-02 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2019-06-28 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2019-06-27 | 212.00 | 212.00 | 212.00 | 212.00 | 280 |
| 2019-06-26 | 212.00 | 210.00 | 210.00 | 212.00 | 46,286 |
| 2019-06-25 | 212.00 | 212.00 | 212.00 | 212.00 | 1,128 |
| 2019-06-24 | 212.00 | 212.00 | 212.00 | 212.00 | 3,203 |
| 2019-06-21 | 212.00 | 212.00 | 212.00 | 212.00 | 1,093,268 |
| 2019-06-20 | 210.00 | 212.00 | 210.00 | 212.00 | 213,871 |
| 2019-06-19 | 208.00 | 208.00 | 207.00 | 207.00 | 544,803 |
| 2019-06-18 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2019-06-17 | 208.00 | 208.00 | 206.00 | 208.00 | 10,314 |
| 2019-06-14 | 210.00 | 210.00 | 208.00 | 208.00 | 17,157 |
| 2019-06-13 | 214.00 | 214.00 | 210.00 | 210.00 | 197,181 |
| 2019-06-12 | 213.00 | 214.00 | 213.00 | 214.00 | 565 |
| 2019-06-11 | 216.00 | 216.00 | 214.00 | 214.00 | 15,461 |
| 2019-06-10 | 217.00 | 217.00 | 216.00 | 216.00 | 28,470 |
| 2019-06-07 | 217.00 | 217.00 | 217.00 | 217.00 | 24,870 |
| 2019-06-06 | 217.00 | 217.00 | 217.00 | 217.00 | 6,976 |
| 2019-06-05 | 220.00 | 220.00 | 220.00 | 217.00 | 463 |
| 2019-06-04 | 217.00 | 217.00 | 214.00 | 217.00 | 0 |
| 2019-06-03 | 218.00 | 218.00 | 211.00 | 217.00 | 10,391 |
| 2019-05-31 | 218.00 | 218.00 | 218.00 | 218.00 | 1,055 |
| 2019-05-30 | 218.00 | 218.00 | 218.00 | 218.00 | 5,100 |
| 2019-05-29 | 219.00 | 219.00 | 218.00 | 218.00 | 5,000 |
| 2019-05-28 | 220.00 | 220.00 | 218.00 | 219.00 | 49,787 |
| 2019-05-24 | 220.00 | 220.00 | 220.00 | 220.00 | 5,087 |
| 2019-05-23 | 220.00 | 220.00 | 218.00 | 220.00 | 590 |
| 2019-05-22 | 220.00 | 220.00 | 220.00 | 220.00 | 91 |
| 2019-05-21 | 219.00 | 220.00 | 218.00 | 220.00 | 0 |
| 2019-05-20 | 221.00 | 221.00 | 220.00 | 220.00 | 11,514 |
| 2019-05-17 | 221.00 | 221.00 | 220.00 | 221.00 | 239,833 |
| 2019-05-16 | 223.00 | 223.00 | 221.00 | 221.00 | 5,582 |
| 2019-05-15 | 224.00 | 224.00 | 222.00 | 223.00 | 4,124 |
| 2019-05-14 | 226.00 | 226.00 | 222.00 | 226.00 | 423 |
| 2019-05-13 | 226.00 | 226.00 | 222.00 | 226.00 | 0 |
| 2019-05-10 | 227.00 | 227.00 | 222.00 | 226.00 | 103,000 |
| 2019-05-09 | 227.00 | 227.00 | 222.00 | 226.00 | 400,000 |
| 2019-05-08 | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2019-05-07 | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2019-05-03 | 227.00 | 227.00 | 226.00 | 226.00 | 2,468 |
| 2019-05-02 | 227.00 | 227.00 | 227.00 | 227.00 | 463 |
| 2019-05-01 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2019-04-30 | 227.00 | 227.00 | 227.00 | 227.00 | 63,020 |
| 2019-04-29 | 227.00 | 227.00 | 227.00 | 227.00 | 100,450 |