DP3F.L Share History

DP3F.L Share Price history. The following table shows end-of-day data DP3F historical share prices for DP3F.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

DP3F.L
Share Price DP3F.L
Charts DP3F.L
Trades DP3F.L
History Compare
DP3F.L DP3F.L
Share News DP3F.L
RNS DP3F.L
Accounts

Date	Open	High	Low	Close	Volume
2021-03-30	13.50	13.50	13.50	13.50	0
2021-03-29	13.50	13.50	13.50	13.50	0
2021-03-26	13.50	13.50	13.50	13.50	0
2021-03-25	13.50	13.50	5.00	13.50	10,250
2021-03-24	13.50	13.50	13.50	13.50	10,250
2021-03-23	13.50	13.50	13.50	13.50	0
2021-03-22	13.50	13.50	13.50	13.50	0
2021-03-19	13.50	13.50	13.50	13.50	0
2021-03-18	13.50	13.50	13.50	13.50	0
2021-03-17	13.50	13.50	13.50	13.50	0
2021-03-16	13.50	13.50	13.50	13.50	0
2021-03-15	13.50	13.50	13.50	13.50	0
2021-03-12	13.50	13.50	13.50	13.50	0
2021-03-11	13.50	13.50	13.50	13.50	0
2021-03-10	13.50	13.50	13.50	13.50	0
2021-03-09	13.50	13.50	13.50	13.50	0
2021-03-08	13.50	13.50	13.50	13.50	0
2021-03-05	13.50	13.50	13.50	13.50	0
2021-03-04	13.50	13.50	13.50	13.50	0
2021-03-03	13.50	13.50	13.50	13.50	0
2021-03-02	13.50	13.50	13.50	13.50	0
2021-03-01	13.50	13.50	13.50	13.50	0
2021-02-26	15.00	15.00	13.50	13.50	0
2021-02-25	15.00	15.00	15.00	15.00	0
2021-02-24	15.00	15.00	15.00	15.00	0
2021-02-23	15.00	15.00	15.00	15.00	0
2021-02-22	15.00	15.00	15.00	15.00	0
2021-02-19	15.00	15.00	15.00	15.00	0
2021-02-18	15.00	15.00	5.00	15.00	0
2021-02-17	15.00	15.00	15.00	15.00	0
2021-02-16	15.00	15.00	15.00	15.00	0
2021-02-15	15.00	15.00	15.00	15.00	0
2021-02-12	15.00	15.00	15.00	15.00	0
2021-02-11	15.00	15.00	15.00	15.00	0
2021-02-10	15.00	15.00	15.00	15.00	0
2021-02-09	15.00	15.00	5.00	15.00	5,451
2021-02-08	15.00	15.00	15.00	15.00	0
2021-02-05	15.00	15.00	15.00	15.00	0
2021-02-04	15.00	15.00	15.00	15.00	0
2021-02-03	15.00	15.00	15.00	15.00	0
2021-02-02	15.00	15.00	15.00	15.00	0
2021-02-01	15.00	15.00	15.00	15.00	0
2021-01-29	15.00	15.00	15.00	15.00	0
2021-01-28	15.00	15.00	15.00	15.00	0
2021-01-27	15.00	15.00	15.00	15.00	0
2021-01-26	15.00	15.00	15.00	15.00	0
2021-01-25	15.00	15.00	15.00	15.00	0
2021-01-22	15.00	15.00	15.00	15.00	0
2021-01-21	15.00	15.00	15.00	15.00	0
2021-01-20	15.00	15.00	15.00	15.00	0
2021-01-19	15.00	15.00	15.00	15.00	0
2021-01-18	15.00	15.00	15.00	15.00	0
2021-01-15	15.00	15.00	15.00	15.00	0
2021-01-14	15.00	15.00	15.00	15.00	0
2021-01-13	15.00	15.00	15.00	15.00	0
2021-01-12	15.00	15.00	15.00	15.00	0
2021-01-11	15.00	15.00	15.00	15.00	0
2021-01-08	15.00	15.00	15.00	15.00	0
2021-01-07	15.00	15.00	15.00	15.00	0
2021-01-06	15.00	15.00	15.00	15.00	0
2021-01-05	15.00	15.00	15.00	15.00	0
2021-01-04	15.00	15.00	15.00	15.00	0
2021-01-01	15.00	15.00	15.00	15.00	0
2020-12-31	15.00	15.00	15.00	15.00	0
2020-12-30	15.00	15.00	15.00	15.00	0
2020-12-29	15.00	15.00	15.00	15.00	0
2020-12-28	15.00	15.00	15.00	15.00	0
2020-12-25	15.00	15.00	15.00	15.00	0
2020-12-24	15.00	15.00	15.00	15.00	0
2020-12-23	15.00	15.00	15.00	15.00	0
2020-12-22	15.00	15.00	15.00	15.00	0
2020-12-21	15.00	15.00	15.00	15.00	0
2020-12-18	15.00	15.00	15.00	15.00	0
2020-12-17	15.00	15.00	15.00	15.00	0
2020-12-16	15.00	15.00	15.00	15.00	0
2020-12-15	15.00	15.00	15.00	15.00	0
2020-12-14	15.00	15.00	15.00	15.00	0
2020-12-11	15.00	15.00	15.00	15.00	0
2020-12-10	15.00	15.00	15.00	15.00	0
2020-12-09	15.00	15.00	15.00	15.00	0
2020-12-08	15.00	15.00	15.00	15.00	0
2020-12-07	15.00	15.00	15.00	15.00	0
2020-12-04	15.00	15.00	15.00	15.00	0
2020-12-03	15.00	15.00	15.00	15.00	0
2020-12-02	15.00	15.00	15.00	15.00	0
2020-12-01	15.00	15.00	15.00	15.00	0
2020-11-30	15.00	15.00	15.00	15.00	0
2020-11-27	15.00	15.00	15.00	15.00	0
2020-11-26	15.00	15.00	15.00	15.00	0
2020-11-25	15.00	15.00	15.00	15.00	0
2020-11-24	15.00	15.00	15.00	15.00	0
2020-11-23	15.00	15.00	15.00	15.00	0
2020-11-20	15.00	15.00	15.00	15.00	0
2020-11-19	15.00	15.00	15.00	15.00	0
2020-11-18	15.00	15.00	15.00	15.00	0
2020-11-17	15.00	15.00	15.00	15.00	0
2020-11-16	15.00	15.00	15.00	15.00	0
2020-11-13	15.00	15.00	15.00	15.00	0
2020-11-12	15.00	15.00	15.00	15.00	0
2020-11-11	15.00	15.00	15.00	15.00	0
2020-11-10	15.00	15.00	15.00	15.00	0
2020-11-09	15.00	15.00	15.00	15.00	0
2020-11-06	15.00	15.00	15.00	15.00	0
2020-11-05	15.00	15.00	15.00	15.00	0
2020-11-04	15.00	15.00	15.00	15.00	0
2020-11-03	15.00	15.00	15.00	15.00	0
2020-11-02	15.00	15.00	15.00	15.00	0
2020-10-30	15.00	15.00	15.00	15.00	0
2020-10-29	15.00	15.00	15.00	15.00	0
2020-10-28	15.00	15.00	15.00	15.00	0
2020-10-27	15.00	15.00	15.00	15.00	0
2020-10-26	15.00	15.00	15.00	15.00	0
2020-10-23	15.00	15.00	15.00	15.00	0
2020-10-22	15.00	15.00	15.00	15.00	0
2020-10-21	15.00	15.00	15.00	15.00	0
2020-10-20	15.00	15.00	15.00	15.00	0
2020-10-16	15.00	15.00	15.00	15.00	0
2020-10-15	15.00	15.00	15.00	15.00	0
2020-10-14	15.00	15.00	15.00	15.00	0
2020-10-13	15.00	15.00	15.00	15.00	0
2020-10-12	15.00	15.00	5.00	15.00	0
2020-10-09	15.00	15.00	15.00	15.00	0
2020-10-08	15.00	15.00	15.00	15.00	0
2020-10-07	15.00	15.00	5.00	15.00	0
2020-10-06	15.00	15.00	15.00	15.00	0
2020-10-05	15.00	15.00	15.00	15.00	0
2020-10-02	15.00	15.00	15.00	15.00	0
2020-10-01	15.00	15.00	15.00	15.00	0
2020-09-30	15.00	15.00	15.00	15.00	0
2020-09-29	15.00	15.00	15.00	15.00	0
2020-09-28	15.00	15.00	15.00	15.00	0
2020-09-25	15.00	15.00	15.00	15.00	0
2020-09-24	15.00	15.00	15.00	15.00	0
2020-09-23	15.00	15.00	15.00	15.00	0
2020-09-22	15.00	15.00	5.00	15.00	0
2020-09-21	15.00	15.00	15.00	15.00	0
2020-09-18	15.00	15.00	15.00	15.00	0
2020-09-17	15.00	15.00	15.00	15.00	0
2020-09-16	15.00	15.00	15.00	15.00	0
2020-09-15	15.00	15.00	15.00	15.00	25,000
2020-09-14	15.00	15.00	15.00	15.00	0
2020-09-11	15.00	15.00	15.00	15.00	0
2020-09-10	15.00	15.00	15.00	15.00	0
2020-09-09	15.00	15.00	15.00	15.00	0
2020-09-08	15.00	15.00	15.00	15.00	0
2020-09-07	15.00	15.00	15.00	15.00	0
2020-09-04	15.00	15.00	15.00	15.00	0
2020-09-03	15.00	15.00	15.00	15.00	0
2020-09-02	15.00	15.00	15.00	15.00	0
2020-09-01	15.00	15.00	15.00	15.00	0
2020-08-28	15.00	15.00	15.00	15.00	0
2020-08-27	15.00	15.00	15.00	15.00	0
2020-08-26	15.00	15.00	15.00	15.00	0
2020-08-25	15.00	15.00	15.00	15.00	0
2020-08-24	15.00	15.00	15.00	15.00	0
2020-08-21	15.00	15.00	15.00	15.00	0
2020-08-20	15.00	15.00	15.00	15.00	0
2020-08-19	15.00	15.00	15.00	15.00	0
2020-08-18	15.00	15.00	15.00	15.00	0
2020-08-17	15.00	15.00	15.00	15.00	0
2020-08-14	15.00	15.00	5.00	15.00	0
2020-08-13	15.00	15.00	15.00	15.00	0
2020-08-12	15.00	15.00	15.00	15.00	0
2020-08-11	15.00	15.00	15.00	15.00	0
2020-08-10	15.00	15.00	15.00	15.00	0
2020-08-07	15.00	15.00	15.00	15.00	0
2020-08-06	15.00	15.00	15.00	15.00	0
2020-08-05	15.00	15.00	15.00	15.00	0
2020-08-04	15.00	15.00	15.00	15.00	0
2020-08-03	15.00	15.00	15.00	15.00	0
2020-07-31	15.00	15.00	15.00	15.00	0
2020-07-30	15.00	15.00	5.00	15.00	0
2020-07-29	15.00	15.00	15.00	15.00	0
2020-07-28	15.00	15.00	15.00	15.00	0
2020-07-27	15.00	15.00	15.00	15.00	0
2020-07-24	15.00	15.00	15.00	15.00	0
2020-07-23	15.00	15.00	15.00	15.00	0
2020-07-22	15.00	15.00	15.00	15.00	0
2020-07-21	15.00	15.00	15.00	15.00	0
2020-07-20	15.00	15.00	15.00	15.00	0
2020-07-17	15.00	15.00	15.00	15.00	0
2020-07-16	15.00	15.00	15.00	15.00	0
2020-07-15	15.00	15.00	15.00	15.00	0
2020-07-14	15.00	15.00	15.00	15.00	0
2020-07-13	15.00	15.00	15.00	15.00	0
2020-07-10	15.00	15.00	15.00	15.00	0
2020-07-09	15.00	15.00	15.00	15.00	0
2020-07-08	15.00	15.00	15.00	15.00	0
2020-07-07	15.00	15.00	15.00	15.00	0
2020-07-06	15.00	15.00	15.00	15.00	0
2020-07-03	15.00	15.00	5.00	15.00	0
2020-07-02	15.00	15.00	15.00	15.00	0
2020-07-01	15.00	15.00	15.00	15.00	0
2020-06-30	15.00	15.00	15.00	15.00	0
2020-06-29	15.00	15.00	15.00	15.00	0
2020-06-26	15.00	15.00	15.00	15.00	60,000
2020-06-25	15.00	15.00	15.00	15.00	0
2020-06-24	15.00	15.00	15.00	15.00	0
2020-06-23	15.00	15.00	15.00	15.00	0
2020-06-22	15.00	15.00	15.00	15.00	0
2020-06-19	15.00	15.00	15.00	15.00	0
2020-06-18	15.00	15.00	15.00	15.00	0
2020-06-17	15.00	15.00	15.00	15.00	0
2020-06-16	15.00	15.00	15.00	15.00	0
2020-06-15	15.00	15.00	15.00	15.00	0
2020-06-12	15.00	15.00	15.00	15.00	0
2020-06-11	15.00	15.00	15.00	15.00	0
2020-06-10	15.00	15.00	15.00	15.00	0
2020-06-09	15.00	15.00	15.00	15.00	0
2020-06-08	15.00	15.00	15.00	15.00	0
2020-06-05	15.00	15.00	15.00	15.00	0
2020-06-04	15.00	15.00	15.00	15.00	0
2020-06-03	15.00	15.00	15.00	15.00	0
2020-06-02	15.00	15.00	15.00	15.00	0
2020-06-01	15.00	15.00	15.00	15.00	0
2020-05-29	15.00	15.00	15.00	15.00	0
2020-05-28	15.00	15.00	15.00	15.00	0
2020-05-27	15.00	15.00	15.00	15.00	0
2020-05-26	15.00	15.00	15.00	15.00	0
2020-05-22	15.00	15.00	15.00	15.00	0
2020-05-21	15.00	15.00	15.00	15.00	6,150
2020-05-20	15.00	15.00	15.00	15.00	0
2020-05-19	16.00	16.00	15.00	15.00	13,140
2020-05-18	16.00	16.00	16.00	16.00	11,275
2020-05-15	16.00	16.00	16.00	16.00	0
2020-05-14	16.00	16.00	16.00	16.00	0
2020-05-13	16.00	16.00	16.00	16.00	0
2020-05-12	16.00	16.00	16.00	16.00	0
2020-05-11	16.00	16.00	16.00	16.00	0
2020-05-07	16.00	16.00	16.00	16.00	0
2020-05-06	16.00	16.00	16.00	16.00	0
2020-05-05	16.00	16.00	16.00	16.00	0
2020-05-04	16.00	16.00	16.00	16.00	0
2020-05-01	16.00	16.00	16.00	16.00	0
2020-04-30	16.00	16.00	16.00	16.00	0
2020-04-29	16.00	16.00	16.00	16.00	0
2020-04-28	16.00	16.00	16.00	16.00	0
2020-04-27	16.00	16.00	16.00	16.00	0
2020-04-24	16.00	16.00	16.00	16.00	0
2020-04-23	16.00	16.00	16.00	16.00	0
2020-04-22	16.00	16.00	16.00	16.00	0
2020-04-21	16.00	16.00	16.00	16.00	0
2020-04-20	16.00	16.00	16.00	16.00	0
2020-04-17	16.00	16.00	16.00	16.00	0
2020-04-16	16.00	16.00	16.00	16.00	0
2020-04-15	16.00	16.00	16.00	16.00	0
2020-04-14	16.00	16.00	16.00	16.00	0
2020-04-10	16.00	16.00	16.00	16.00	0
2020-04-09	16.00	16.00	16.00	16.00	0
2020-04-08	16.00	16.00	16.00	16.00	0
2020-04-07	16.00	16.00	16.00	16.00	0
2020-04-06	16.00	16.00	16.00	16.00	0
2020-04-03	16.00	16.00	16.00	16.00	0
2020-04-03	16.00	16.00	16.00	16.00	0
2020-04-02	16.00	16.00	16.00	16.00	0
2020-04-02	16.00	16.00	16.00	16.00	0
2020-04-01	16.00	16.00	16.00	16.00	0
2020-04-01	16.00	16.00	16.00	16.00	0
2020-03-31	16.00	16.00	16.00	16.00	0
2020-03-30	16.00	16.00	16.00	16.00	0
2020-03-27	16.00	16.00	16.00	16.00	0
2020-03-26	16.00	16.00	16.00	16.00	0
2020-03-25	16.00	16.00	16.00	16.00	0
2020-03-24	16.00	16.00	16.00	16.00	0
2020-03-23	16.00	16.00	16.00	16.00	0
2020-03-20	16.00	16.00	16.00	16.00	0
2020-03-19	16.00	16.00	16.00	16.00	0
2020-03-18	16.00	16.00	16.00	16.00	0
2020-03-17	16.00	16.00	16.00	16.00	0
2020-03-16	16.00	16.00	16.00	16.00	0
2020-03-13	16.00	16.00	16.00	16.00	0
2020-03-12	16.00	16.00	16.00	16.00	0
2020-03-11	16.00	16.00	16.00	16.00	0
2020-03-10	16.00	16.00	16.00	16.00	0
2020-03-09	15.50	16.00	5.00	16.00	0
2020-03-06	16.00	16.00	16.00	16.00	0
2020-03-05	16.00	16.00	16.00	16.00	0
2020-03-04	16.00	16.00	16.00	16.00	0
2020-03-03	16.00	16.00	16.00	16.00	0
2020-03-02	16.00	16.00	16.00	16.00	0
2020-02-28	16.00	16.00	16.00	16.00	0
2020-02-27	16.00	16.00	16.00	16.00	0
2020-02-26	16.00	16.00	16.00	16.00	0
2020-02-25	16.00	16.00	16.00	16.00	0
2020-02-24	16.00	16.00	16.00	16.00	0
2020-02-21	16.00	16.00	16.00	16.00	0
2020-02-20	16.00	16.00	16.00	16.00	0
2020-02-19	16.00	16.00	16.00	16.00	0
2020-02-18	16.00	16.00	16.00	16.00	0
2020-02-17	16.00	16.00	16.00	16.00	0
2020-02-14	16.00	16.00	16.00	16.00	0
2020-02-13	16.00	16.00	16.00	16.00	0
2020-02-12	16.00	16.00	16.00	16.00	0
2020-02-11	16.00	16.00	16.00	16.00	0
2020-02-10	16.00	16.00	16.00	16.00	0
2020-02-07	16.00	16.00	16.00	16.00	0
2020-02-06	16.00	16.00	16.00	16.00	0
2020-02-05	16.00	16.00	16.00	16.00	0
2020-02-04	16.00	16.00	16.00	16.00	0
2020-02-03	16.00	16.00	16.00	16.00	0
2020-01-31	16.00	16.00	16.00	16.00	5,225
2020-01-30	16.00	16.00	16.00	16.00	0
2020-01-29	16.00	16.00	16.00	16.00	0
2020-01-28	16.00	16.00	16.00	16.00	0
2020-01-27	16.00	16.00	16.00	16.00	0
2020-01-24	16.00	16.00	16.00	16.00	0
2020-01-23	16.00	16.00	16.00	16.00	0
2020-01-22	16.00	16.00	16.00	16.00	0
2020-01-21	16.00	16.00	16.00	16.00	0
2020-01-20	16.00	16.00	16.00	16.00	0
2020-01-17	16.00	16.00	16.00	16.00	0
2020-01-16	16.00	16.00	16.00	16.00	0
2020-01-15	16.00	16.00	16.00	16.00	0
2020-01-14	16.00	16.00	16.00	16.00	0
2020-01-13	16.00	16.00	16.00	16.00	0
2020-01-10	16.00	16.00	16.00	16.00	0
2020-01-09	16.00	16.00	16.00	16.00	0
2020-01-08	16.00	16.00	16.00	16.00	10,250
2020-01-07	16.00	16.00	16.00	16.00	0
2020-01-06	16.00	16.00	16.00	16.00	0
2020-01-03	16.00	16.00	16.00	16.00	0
2020-01-02	16.00	16.00	16.00	16.00	0
2020-01-01	16.00	16.00	16.00	16.00	0
2019-12-31	16.00	16.00	16.00	16.00	0
2019-12-30	16.00	16.00	16.00	16.00	0
2019-12-27	16.00	16.00	16.00	16.00	0
2019-12-25	16.00	16.00	16.00	16.00	0
2019-12-24	16.00	16.00	16.00	16.00	0
2019-12-23	16.00	16.00	16.00	16.00	0
2019-12-20	16.00	16.00	16.00	16.00	0
2019-12-19	16.00	16.00	16.00	16.00	0
2019-12-18	16.00	16.00	16.00	16.00	0
2019-12-17	16.00	16.00	16.00	16.00	0
2019-12-16	16.00	16.00	16.00	16.00	0
2019-12-13	16.00	16.00	16.00	16.00	0
2019-12-12	16.00	16.00	16.00	16.00	0
2019-12-11	16.00	16.00	16.00	16.00	0
2019-12-10	16.00	16.00	16.00	16.00	0
2019-12-09	16.00	16.00	16.00	16.00	0
2019-12-06	16.00	16.00	16.00	16.00	0
2019-12-05	16.00	16.00	16.00	16.00	0
2019-12-04	16.00	16.00	16.00	16.00	0
2019-12-03	16.00	16.00	16.00	16.00	0
2019-12-02	16.00	16.00	16.00	16.00	0
2019-11-29	16.00	16.00	16.00	16.00	0
2019-11-28	16.00	16.00	16.00	16.00	0
2019-11-27	16.00	16.00	16.00	16.00	0
2019-11-26	16.00	16.00	16.00	16.00	0
2019-11-25	16.00	16.00	16.00	16.00	20,000
2019-11-22	16.00	16.00	16.00	16.00	15,375
2019-11-21	16.00	16.00	16.00	16.00	0
2019-11-20	16.00	16.00	16.00	16.00	0
2019-11-19	16.00	16.00	16.00	16.00	0
2019-11-18	16.00	16.00	16.00	16.00	0
2019-11-15	16.00	16.00	16.00	16.00	0
2019-11-14	16.00	16.00	16.00	16.00	0
2019-11-13	16.00	16.00	16.00	16.00	0
2019-11-12	16.00	16.00	16.00	16.00	0
2019-11-11	16.00	16.00	16.00	16.00	0
2019-11-08	16.00	16.00	16.00	16.00	0
2019-11-07	16.00	16.00	16.00	16.00	0
2019-11-06	16.00	16.00	16.00	16.00	0
2019-11-05	16.00	16.00	16.00	16.00	0
2019-11-04	16.00	16.00	16.00	16.00	0
2019-11-01	16.00	16.00	16.00	16.00	0
2019-10-31	16.00	16.00	16.00	16.00	0
2019-10-30	16.00	16.00	16.00	16.00	0
2019-10-29	16.00	16.00	16.00	16.00	0
2019-10-28	16.00	16.00	16.00	16.00	0
2019-10-25	16.00	16.00	16.00	16.00	0
2019-10-24	16.00	16.00	16.00	16.00	0
2019-10-23	16.50	16.50	5.00	16.00	0
2019-10-22	16.00	16.00	16.00	16.00	0
2019-10-21	16.00	16.00	16.00	16.00	5,150
2019-10-18	16.00	16.00	16.00	16.00	5,000
2019-10-17	16.00	16.00	16.00	16.00	0
2019-10-16	20.00	20.00	20.00	20.00	0
2019-10-15	20.00	20.00	20.00	20.00	0
2019-10-14	20.00	20.00	20.00	20.00	0
2019-10-11	20.00	20.00	20.00	20.00	0
2019-10-10	20.00	20.00	20.00	20.00	0
2019-10-09	20.00	20.00	20.00	20.00	0
2019-10-08	20.00	20.00	20.00	20.00	0
2019-10-07	20.00	20.00	20.00	20.00	0
2019-10-04	20.00	20.00	20.00	20.00	0
2019-10-03	20.00	20.00	20.00	20.00	0
2019-10-02	20.00	20.00	20.00	20.00	0
2019-10-01	20.00	20.00	20.00	20.00	0
2019-09-30	20.00	20.00	20.00	20.00	0
2019-09-27	20.00	20.00	20.00	20.00	0
2019-09-26	20.00	20.00	20.00	20.00	0
2019-09-25	20.00	20.00	20.00	20.00	0
2019-09-24	20.00	20.00	20.00	20.00	0
2019-09-23	20.00	20.00	20.00	20.00	0
2019-09-20	20.00	20.00	20.00	20.00	0
2019-09-19	20.00	20.00	20.00	20.00	0
2019-09-18	20.00	20.00	20.00	20.00	0
2019-09-17	20.00	20.00	20.00	20.00	0
2019-09-16	20.00	20.00	20.00	20.00	0
2019-09-13	20.00	20.00	20.00	20.00	0
2019-09-12	20.00	20.00	20.00	20.00	0
2019-09-11	20.00	20.00	20.00	20.00	0
2019-09-10	20.00	20.00	20.00	20.00	0
2019-09-09	20.00	20.00	20.00	20.00	0
2019-09-06	20.00	20.00	20.00	20.00	0
2019-09-05	20.00	20.00	20.00	20.00	0
2019-09-04	20.00	20.00	20.00	20.00	0
2019-09-03	20.00	20.00	20.00	20.00	0
2019-09-02	20.00	20.00	20.00	20.00	0
2019-08-30	20.00	20.00	20.00	20.00	0
2019-08-29	20.00	20.00	20.00	20.00	0
2019-08-28	20.00	20.00	20.00	20.00	0
2019-08-27	20.00	20.00	20.00	20.00	0
2019-08-23	20.00	20.00	20.00	20.00	0
2019-08-22	20.00	20.00	20.00	20.00	0
2019-08-21	20.00	20.00	20.00	20.00	0
2019-08-20	20.00	20.00	20.00	20.00	0
2019-08-19	20.00	20.00	20.00	20.00	0
2019-08-16	20.00	20.00	20.00	20.00	0
2019-08-15	20.00	20.00	20.00	20.00	0
2019-08-14	20.00	20.00	20.00	20.00	0
2019-08-13	20.00	20.00	20.00	20.00	0
2019-08-12	20.00	20.00	20.00	20.00	169
2019-08-09	20.00	20.00	20.00	20.00	0
2019-08-08	20.00	20.00	20.00	20.00	0
2019-08-07	20.00	20.00	20.00	20.00	0
2019-08-06	20.00	20.00	20.00	20.00	0
2019-08-05	20.00	20.00	20.00	20.00	0
2019-08-02	20.00	20.00	20.00	20.00	0
2019-08-01	20.00	20.00	20.00	20.00	0
2019-07-31	20.00	20.00	20.00	20.00	0
2019-07-30	20.00	20.00	20.00	20.00	0
2019-07-29	20.00	20.00	20.00	20.00	0
2019-07-26	20.00	20.00	20.00	20.00	0
2019-07-25	20.00	20.00	20.00	20.00	0
2019-07-24	20.00	20.00	20.00	20.00	0
2019-07-23	20.00	20.00	20.00	20.00	0
2019-07-22	20.00	20.00	20.00	20.00	0
2019-07-19	20.00	20.00	20.00	20.00	0
2019-07-18	20.00	20.00	20.00	20.00	0
2019-07-17	20.00	20.00	20.00	20.00	0
2019-07-16	20.00	20.00	20.00	20.00	0
2019-07-15	20.00	20.00	20.00	20.00	0
2019-07-12	20.00	20.00	20.00	20.00	0
2019-07-11	20.00	20.00	20.00	20.00	0
2019-07-10	20.00	20.00	20.00	20.00	0
2019-07-09	20.00	20.00	20.00	20.00	0
2019-07-08	20.00	20.00	20.00	20.00	0
2019-07-05	20.00	20.00	20.00	20.00	0
2019-07-04	20.00	20.00	20.00	20.00	0
2019-07-03	20.00	20.00	20.00	20.00	0
2019-07-02	20.00	20.00	20.00	20.00	0
2019-07-01	20.00	20.00	20.00	20.00	0
2019-06-28	20.00	20.00	20.00	20.00	0
2019-06-27	20.00	20.00	20.00	20.00	0
2019-06-26	20.00	20.00	20.00	20.00	0
2019-06-25	20.00	20.00	20.00	20.00	0
2019-06-24	20.00	20.00	20.00	20.00	0
2019-06-21	20.00	20.00	20.00	20.00	0
2019-06-20	20.00	20.00	20.00	20.00	15,375
2019-06-19	20.00	20.00	20.00	20.00	0
2019-06-18	20.00	20.00	20.00	20.00	0
2019-06-17	20.00	20.00	20.00	20.00	0
2019-06-14	20.00	20.00	20.00	20.00	0
2019-06-13	20.00	20.00	20.00	20.00	0
2019-06-12	20.00	20.00	20.00	20.00	0
2019-06-11	20.00	20.00	20.00	20.00	0
2019-06-10	20.00	20.00	20.00	20.00	0
2019-06-07	18.50	20.00	18.50	20.00	4,925
2019-06-06	18.50	18.50	18.50	18.50	0
2019-06-05	18.50	18.50	18.50	18.50	0
2019-06-04	18.50	18.50	18.50	18.50	0
2019-06-03	18.50	18.50	7.00	18.50	0
2019-05-31	18.50	18.50	18.50	18.50	0
2019-05-30	18.50	18.50	18.50	18.50	0
2019-05-29	18.50	18.50	18.50	18.50	0
2019-05-28	18.50	18.50	18.50	18.50	4,925
2019-05-24	18.50	18.50	18.50	18.50	0
2019-05-23	18.50	18.50	18.50	18.50	0
2019-05-22	18.50	18.50	18.50	18.50	0
2019-05-21	18.50	18.50	18.50	18.50	0
2019-05-20	18.50	18.50	18.50	18.50	0
2019-05-17	18.50	18.50	7.00	18.50	0

Share	Price	Change
Woodside Energy (WDS)	1,580.00	8.07%
Xaar (XAR)	124.00	7.83%
Heiq (HEIQ)	14.00	7.07%
SolGold (SOLG)	9.39	5.98%
IMI (IMI)	1,994.00	5.95%

Share	Price	Change
Mobico Group (MCG)	56.20	-13.14%
Paypoint (PAY)	494.00	-8.01%
Victrex (VCT)	1,210.00	-7.91%
Reach Plc (RCH)	76.00	-7.32%
Sage Group (SGE)	1,010.00	-6.87%

Share	Price	Volume
Scirocco Energy (SCIR)	0.25	18,638,814
Haleon (HLN)	329.00	250,000
Mondi (MNDI)	1,596.50	51,597
Invesco Sel. Gl (IVPG)	272.00	45,804
Aura Egy (AURA)	10.00	30,000