Dalata Hotel Gp Share Trades

Dalata Hotel Gp share trades.

The following table shows today's trades for Dalata Hotel Gp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

DAL.L
Share Price DAL.L
Charts DAL.L
Trades DAL.L
History Compare
DAL.L DAL.L
Share News DAL.L
RNS DAL.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
17:09:03 - 26-Apr-24	352.97707	3,294	Unknown*	344.00	400.00
16:21:08 - 26-Apr-24	351.98125	906	Unknown*	344.00	400.00
15:35:10 - 26-Apr-24	340.00	2,026	Sell*	344.00	400.00
15:05:56 - 26-Apr-24	352.09447	161	Unknown*	344.00	398.00
13:43:54 - 26-Apr-24	354.00	11	Sell*	344.00	398.00
13:43:54 - 26-Apr-24	354.00	1,161	Sell*	344.00	398.00
13:43:54 - 26-Apr-24	354.00	2,000	Sell*	354.00	398.00
13:43:42 - 26-Apr-24	354.00	831	Sell*	354.00	398.00
13:43:41 - 26-Apr-24	354.00	40	Sell*	354.00	398.00
13:43:41 - 26-Apr-24	354.00	4	Sell*	354.00	398.00
13:43:41 - 26-Apr-24	354.00	4	Sell*	354.00	398.00
13:11:12 - 26-Apr-24	354.00	1,269	Sell*	354.00	398.00
13:11:12 - 26-Apr-24	354.00	500	Sell*	354.00	398.00
13:11:12 - 26-Apr-24	354.00	231	Sell*	354.00	398.00
13:11:12 - 26-Apr-24	354.00	3,977	Sell*	354.00	398.00
13:04:54 - 26-Apr-24	354.00	23	Sell*	354.00	398.00

Top Risers

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	0%
Dillistone (DSG)	11.50	0%
Proteome (PRM)	4.15	0%
Darktrace (DARK)	602.00	0%

Top Fallers

Share	Price	Change
Indus Gas (INDI)	7.50	0%
R&Q Insurance (RQIH)	2.21	0%
Redx Pharma (REDX)	9.00	0%
Aukett Swanke (AUK)	1.40	0%
Ukrproduct (UKR)	2.24	0%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.085	0
88 Energy (88E)	0.1675	0
Mosman Oil Gas (MSMN)	0.018	0
Lloyds (LLOY)	52.30	0
Beacon Energy. (BCE)	0.0575	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.