Dalata Hotel Gp Share Trades

Dalata Hotel Gp share trades.

The following table shows today's trades for Dalata Hotel Gp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

DAL.L
Share Price DAL.L
Charts DAL.L
Trades DAL.L
History Compare
DAL.L DAL.L
Share News DAL.L
RNS DAL.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:23:22 - 15-Jul-25	554.13604	150,000	Unknown*	550.00	555.00
10:30:59 - 15-Jul-25	554.13604	200,000	Unknown*	550.00	555.00
14:57:16 - 15-Jul-25	550.001	11,253	Sell*	550.00	560.00
14:56:46 - 15-Jul-25	550.50	5,498	Sell*	550.00	560.00
14:27:27 - 15-Jul-25	554.065	181	Buy*	550.00	555.00
13:29:22 - 15-Jul-25	552.85	744	Sell*	550.00	560.00
13:29:22 - 15-Jul-25	550.00	748	Sell*	550.00	560.00
11:48:17 - 15-Jul-25	550.00	500	Buy*	530.00	550.00
11:48:17 - 15-Jul-25	550.00	500	Buy*	530.00	550.00
11:48:16 - 15-Jul-25	550.00	500	Buy*	530.00	550.00
11:48:16 - 15-Jul-25	550.00	500	Buy*	530.00	550.00
11:48:16 - 15-Jul-25	550.00	500	Buy*	530.00	550.00
11:45:48 - 15-Jul-25	538.55	2,152	Sell*	530.00	560.00
10:58:52 - 15-Jul-25	530.00	2	Sell*	530.00	560.00
09:26:44 - 15-Jul-25	554.42	31	Buy*	530.00	560.00
09:22:30 - 15-Jul-25	553.57	2,000	Buy*	530.00	560.00
08:53:33 - 15-Jul-25	555.00	400	Sell*	555.00	560.00
08:53:22 - 15-Jul-25	552.83	1,000	Sell*	550.00	560.00
08:18:56 - 15-Jul-25	550.00	18	Buy*	530.00	560.00
08:18:56 - 15-Jul-25	550.00	500	Buy*	530.00	560.00
08:13:28 - 15-Jul-25	552.80	12,242	Buy*	530.00	560.00
08:10:47 - 15-Jul-25	552.70	11,594	Buy*	530.00	560.00
08:07:40 - 15-Jul-25	552.70	11,594	Buy*	530.00	560.00
08:04:42 - 15-Jul-25	551.80	23,188	Buy*	530.00	560.00
08:04:07 - 15-Jul-25	552.00	23,188	Buy*	530.00	560.00
08:00:26 - 15-Jul-25	560.00	2,000	Buy*	530.00	560.00

Top Risers

Share	Price	Change
Brave Bison (BBSN)	60.50	1820.63%
Oxford Biodyn (OBD)	0.575	121.15%
GCM Resources (GCM)	7.45	33.33%
Sunrise Res (SRES)	0.019	18.75%
Insig Ai Plc (INSG)	27.00	17.39%

Top Fallers

Share	Price	Change
Cirata (CRTA)	19.00	-32.24%
Caledonian Hold (CHP)	0.00275	-26.67%
Sosandar (SOS)	6.25	-21.88%
Versarien (VRS)	0.013	-18.75%
T42 Iot Track. (TRAC)	2.20	-17.29%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0215	2,569,179,221
Caledonian Hold (CHP)	0.00275	2,337,857,880
Mirriad Advertising (MIRI)	0.014	1,712,857,973
Oxford Biodyn (OBD)	0.575	611,371,951
Mosman Oil & Gas (MSMN)	0.024	321,930,822

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.