D4H.L Share History

D4H.L Share Price history. The following table shows end-of-day data D4H historical share prices for D4H.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

D4H.L
Share Price D4H.L
Charts D4H.L
Trades D4H.L
History Compare
D4H.L D4H.L
Share News D4H.L
RNS D4H.L
Accounts

Date	Open	High	Low	Close	Volume
2022-09-06	76.00	76.00	76.00	76.00	0
2022-09-05	76.00	76.00	76.00	76.00	0
2022-09-02	76.00	76.00	76.00	76.00	0
2022-09-01	76.00	76.00	76.00	76.00	1,200
2022-08-31	79.00	79.00	79.00	79.00	0
2022-08-30	79.00	79.00	79.00	79.00	0
2022-08-29	79.00	79.00	79.00	79.00	0
2022-08-26	79.00	79.00	79.00	79.00	0
2022-08-25	79.00	79.00	79.00	79.00	0
2022-08-24	79.00	79.00	79.00	79.00	0
2022-08-23	79.00	79.00	79.00	79.00	0
2022-08-22	79.00	79.00	79.00	79.00	0
2022-08-19	79.00	79.00	79.00	79.00	0
2022-08-18	79.00	79.00	79.00	79.00	1,200
2022-08-17	79.00	79.00	79.00	79.00	0
2022-08-16	79.00	79.00	79.00	79.00	0
2022-08-15	79.00	79.00	79.00	79.00	0
2022-08-12	79.00	79.00	79.00	79.00	0
2022-08-11	79.00	79.00	79.00	79.00	0
2022-08-10	79.00	79.00	79.00	79.00	0
2022-08-09	79.00	79.00	79.00	79.00	0
2022-08-08	79.00	79.00	79.00	79.00	0
2022-08-05	79.00	79.00	79.00	79.00	0
2022-08-04	79.00	79.00	79.00	79.00	0
2022-08-03	79.00	79.00	79.00	79.00	111,587
2022-08-02	79.00	79.00	79.00	79.00	0
2022-08-01	79.00	79.00	79.00	79.00	0
2022-07-29	79.00	79.00	79.00	79.00	0
2022-07-28	79.00	79.00	79.00	79.00	10,000
2022-07-27	79.00	79.00	79.00	79.00	0
2022-07-26	79.00	79.00	79.00	79.00	0
2022-07-25	83.00	83.00	83.00	83.00	0
2022-07-22	83.00	83.00	83.00	83.00	0
2022-07-21	83.00	83.00	83.00	83.00	0
2022-07-20	83.00	83.00	83.00	83.00	0
2022-07-19	83.00	83.00	83.00	83.00	0
2022-07-18	83.00	83.00	83.00	83.00	0
2022-07-15	83.00	83.00	83.00	83.00	0
2022-07-14	83.00	83.00	83.00	83.00	0
2022-07-13	83.00	83.00	83.00	83.00	0
2022-07-12	83.00	83.00	83.00	83.00	0
2022-07-11	83.00	83.00	83.00	83.00	0
2022-07-08	83.00	83.00	83.00	83.00	0
2022-07-07	83.00	83.00	83.00	83.00	0
2022-07-06	83.00	83.00	81.50	83.00	0
2022-07-05	83.00	83.00	83.00	83.00	0
2022-07-04	83.00	83.00	83.00	83.00	0
2022-07-01	83.00	83.00	83.00	83.00	0
2022-06-30	83.00	83.00	83.00	83.00	0
2022-06-29	83.00	83.00	83.00	83.00	0
2022-06-28	83.00	83.00	83.00	83.00	0
2022-06-27	83.00	83.00	83.00	83.00	0
2022-06-24	83.00	83.00	83.00	83.00	0
2022-06-23	83.00	83.00	83.00	83.00	0
2022-06-22	83.00	83.00	83.00	83.00	0
2022-06-21	83.00	83.00	83.00	83.00	0
2022-06-20	83.00	83.00	83.00	83.00	0
2022-06-17	83.00	83.00	83.00	83.00	0
2022-06-16	83.00	83.00	83.00	83.00	0
2022-06-15	83.00	83.00	83.00	83.00	0
2022-06-14	83.00	83.00	83.00	83.00	0
2022-06-13	83.00	83.00	83.00	83.00	0
2022-06-10	83.00	83.00	83.00	83.00	0
2022-06-09	83.00	83.00	83.00	83.00	0
2022-06-08	83.00	83.00	83.00	83.00	0
2022-06-07	83.00	83.00	83.00	83.00	0
2022-06-06	83.00	83.00	83.00	83.00	0
2022-06-03	83.00	83.00	83.00	83.00	0
2022-06-02	83.00	83.00	83.00	83.00	0
2022-06-01	83.00	83.00	83.00	83.00	0
2022-05-31	83.00	83.00	83.00	83.00	0
2022-05-30	83.00	83.00	83.00	83.00	0
2022-05-27	83.00	83.00	83.00	83.00	0
2022-05-26	83.00	83.00	83.00	83.00	0
2022-05-25	83.00	83.00	83.00	83.00	0
2022-05-24	83.00	83.00	83.00	83.00	0
2022-05-23	83.00	83.00	83.00	83.00	0
2022-05-20	83.00	83.00	83.00	83.00	0
2022-05-19	83.00	83.00	83.00	83.00	0
2022-05-18	83.00	83.00	83.00	83.00	0
2022-05-17	83.00	83.00	83.00	83.00	0
2022-05-16	83.00	83.00	83.00	83.00	0
2022-05-13	83.00	83.00	83.00	83.00	0
2022-05-12	83.00	83.00	83.00	83.00	0
2022-05-11	83.00	83.00	83.00	83.00	0
2022-05-10	83.00	83.00	83.00	83.00	0
2022-05-09	83.00	83.00	83.00	83.00	0
2022-05-06	83.00	83.00	83.00	83.00	0
2022-05-05	83.00	83.00	83.00	83.00	0
2022-05-04	83.00	83.00	83.00	83.00	0
2022-05-03	83.00	83.00	83.00	83.00	0
2022-05-02	83.00	83.00	83.00	83.00	0
2022-04-29	83.00	83.00	83.00	83.00	0
2022-04-28	83.00	83.00	83.00	83.00	0
2022-04-27	83.00	83.00	83.00	83.00	0
2022-04-26	83.00	83.00	83.00	83.00	0
2022-04-25	83.00	83.00	83.00	83.00	0
2022-04-22	83.00	83.00	83.00	83.00	0
2022-04-21	83.00	83.00	83.00	83.00	0
2022-04-20	83.00	83.00	83.00	83.00	0
2022-04-19	83.00	83.00	83.00	83.00	0
2022-04-18	83.00	83.00	83.00	83.00	0
2022-04-15	83.00	83.00	83.00	83.00	0
2022-04-14	83.00	83.00	83.00	83.00	0
2022-04-13	83.00	83.00	83.00	83.00	0
2022-04-12	83.00	83.00	83.00	83.00	0
2022-04-11	83.00	83.00	83.00	83.00	0
2022-04-08	83.00	83.00	83.00	83.00	0
2022-04-07	83.00	83.00	83.00	83.00	0
2022-04-06	83.00	83.00	83.00	83.00	0
2022-04-05	83.00	83.00	83.00	83.00	0
2022-04-04	83.00	83.00	83.00	83.00	0
2022-04-01	83.00	83.00	83.00	83.00	0
2022-03-31	83.00	83.00	83.00	83.00	29,774
2022-03-30	83.00	83.00	83.00	83.00	0
2022-03-29	83.00	83.00	83.00	83.00	0
2022-03-28	83.00	83.00	83.00	83.00	0
2022-03-25	83.00	83.00	83.00	83.00	0
2022-03-24	83.00	83.00	83.00	83.00	0
2022-03-23	83.00	83.00	83.00	83.00	0
2022-03-22	83.00	83.00	83.00	83.00	0
2022-03-21	83.00	83.00	83.00	83.00	0
2022-03-18	83.00	83.00	83.00	83.00	0
2022-03-17	83.00	83.00	83.00	83.00	0
2022-03-16	83.00	83.00	83.00	83.00	0
2022-03-15	83.00	83.00	83.00	83.00	0
2022-03-14	83.00	83.00	83.00	83.00	0
2022-03-11	83.00	83.00	83.00	83.00	0
2022-03-10	83.00	83.00	83.00	83.00	0
2022-03-09	83.00	83.00	83.00	83.00	0
2022-03-08	83.00	83.00	83.00	83.00	0
2022-03-07	83.00	83.00	83.00	83.00	0
2022-03-04	83.00	83.00	83.00	83.00	0
2022-03-03	83.00	83.00	83.00	83.00	0
2022-03-02	83.00	83.00	83.00	83.00	0
2022-03-01	83.00	83.00	83.00	83.00	0
2022-02-28	85.50	85.50	83.00	83.00	0
2022-02-25	85.50	85.50	85.50	85.50	0
2022-02-24	85.50	85.50	85.50	85.50	0
2022-02-23	85.50	85.50	85.50	85.50	0
2022-02-22	85.50	85.50	85.50	85.50	0
2022-02-21	85.50	85.50	85.50	85.50	0
2022-02-18	85.50	85.50	85.50	85.50	0
2022-02-17	85.50	85.50	85.50	85.50	0
2022-02-16	85.50	85.50	85.50	85.50	0
2022-02-15	85.50	85.50	85.50	85.50	0
2022-02-14	85.50	85.50	85.50	85.50	0
2022-02-11	85.50	85.50	85.50	85.50	0
2022-02-10	85.50	85.50	85.50	85.50	0
2022-02-09	85.50	85.50	85.50	85.50	0
2022-02-08	85.50	85.50	85.50	85.50	0
2022-02-07	85.50	85.50	85.50	85.50	0
2022-02-04	85.50	85.50	85.50	85.50	0
2022-02-03	85.50	85.50	85.50	85.50	0
2022-02-02	85.50	85.50	85.50	85.50	0
2022-02-01	85.50	85.50	85.50	85.50	0
2022-01-31	85.50	85.50	85.50	85.50	0
2022-01-28	85.50	85.50	85.50	85.50	0
2022-01-27	85.50	85.50	85.50	85.50	0
2022-01-26	85.50	85.50	85.50	85.50	0
2022-01-25	85.50	85.50	85.50	85.50	0
2022-01-24	85.50	85.50	85.50	85.50	0
2022-01-21	85.50	85.50	85.50	85.50	0
2022-01-20	85.50	85.50	85.50	85.50	0
2022-01-19	85.50	85.50	85.50	85.50	0
2022-01-18	85.50	85.50	85.50	85.50	0
2022-01-17	85.50	85.50	85.50	85.50	0
2022-01-14	85.50	85.50	85.50	85.50	0
2022-01-13	85.50	85.50	85.50	85.50	0
2022-01-12	85.50	85.50	85.50	85.50	0
2022-01-11	85.50	85.50	85.50	85.50	0
2022-01-10	85.50	85.50	85.50	85.50	0
2022-01-07	85.50	85.50	85.50	85.50	0
2022-01-06	88.50	88.50	85.50	85.50	0
2022-01-05	88.50	88.50	88.50	88.50	0
2022-01-04	88.50	88.50	88.50	88.50	0
2022-01-03	88.50	88.50	88.50	88.50	0
2021-12-31	88.50	88.50	88.50	88.50	0
2021-12-30	88.50	88.50	88.50	88.50	0
2021-12-29	88.50	88.50	88.50	88.50	0
2021-12-28	88.50	88.50	88.50	88.50	0
2021-12-27	88.50	88.50	88.50	88.50	0
2021-12-24	88.50	88.50	88.50	88.50	0
2021-12-23	88.50	88.50	88.50	88.50	0
2021-12-22	88.50	88.50	88.50	88.50	0
2021-12-21	88.50	88.50	88.50	88.50	0
2021-12-20	88.50	88.50	88.50	88.50	0
2021-12-17	88.50	88.50	88.50	88.50	0
2021-12-16	88.50	88.50	88.50	88.50	0
2021-12-15	88.50	88.50	88.50	88.50	0
2021-12-14	88.50	88.50	88.50	88.50	0
2021-12-13	92.50	92.50	88.50	88.50	0
2021-12-10	92.50	92.50	92.50	92.50	0
2021-12-09	92.50	92.50	92.50	92.50	0
2021-12-08	92.50	92.50	92.50	92.50	0
2021-12-07	92.50	92.50	92.50	92.50	0
2021-12-06	92.50	92.50	92.50	92.50	0
2021-12-03	92.50	92.50	92.50	92.50	0
2021-12-02	92.50	92.50	92.50	92.50	0
2021-12-01	92.50	92.50	92.50	92.50	0
2021-11-30	92.50	92.50	92.50	92.50	0
2021-11-29	92.50	92.50	92.50	92.50	0
2021-11-26	92.50	92.50	92.50	92.50	0
2021-11-25	92.50	92.50	92.50	92.50	0
2021-11-24	92.50	92.50	92.50	92.50	0
2021-11-23	92.50	92.50	92.50	92.50	0
2021-11-22	92.50	92.50	92.50	92.50	0
2021-11-19	92.50	92.50	92.50	92.50	0
2021-11-18	92.50	92.50	92.50	92.50	0
2021-11-17	92.50	92.50	92.50	92.50	0
2021-11-16	92.50	92.50	92.50	92.50	0
2021-11-15	92.50	92.50	92.50	92.50	0
2021-11-12	92.50	92.50	92.50	92.50	0
2021-11-11	92.50	92.50	92.50	92.50	0
2021-11-10	92.50	92.50	92.50	92.50	0
2021-11-09	92.50	92.50	92.50	92.50	0
2021-11-08	92.50	92.50	92.50	92.50	0
2021-11-05	92.50	92.50	92.50	92.50	0
2021-11-04	92.50	92.50	91.00	92.50	0
2021-11-03	92.50	92.50	92.50	92.50	0
2021-11-02	92.50	92.50	92.50	92.50	0
2021-11-01	92.50	92.50	92.50	92.50	0
2021-10-29	92.50	92.50	92.50	92.50	0
2021-10-28	92.50	92.50	92.50	92.50	0
2021-10-27	92.50	92.50	92.50	92.50	0
2021-10-26	92.50	92.50	92.50	92.50	0
2021-10-25	92.50	92.50	92.50	92.50	0
2021-10-22	92.50	92.50	92.50	92.50	0
2021-10-21	92.50	92.50	92.50	92.50	0
2021-10-20	92.50	92.50	92.50	92.50	0
2021-10-19	92.50	92.50	92.50	92.50	0
2021-10-18	92.50	92.50	92.50	92.50	0
2021-10-15	92.50	92.50	92.50	92.50	0
2021-10-14	92.50	92.50	92.50	92.50	0
2021-10-13	92.50	92.50	92.50	92.50	0
2021-10-12	92.50	92.50	92.50	92.50	0
2021-10-11	92.50	92.50	92.50	92.50	0
2021-10-08	92.50	92.50	92.50	92.50	0
2021-10-07	92.50	92.50	92.50	92.50	0
2021-10-06	92.50	92.50	92.50	92.50	0
2021-10-05	92.50	92.50	92.50	92.50	0
2021-10-04	92.50	92.50	92.50	92.50	0
2021-10-01	92.50	92.50	92.50	92.50	0
2021-09-30	92.50	92.50	92.50	92.50	0
2021-09-29	92.50	92.50	92.50	92.50	0
2021-09-28	92.50	92.50	92.50	92.50	0
2021-09-27	92.50	92.50	92.50	92.50	0
2021-09-24	92.50	92.50	92.50	92.50	0
2021-09-23	92.50	92.50	92.50	92.50	0
2021-09-22	85.50	85.50	85.50	85.50	0
2021-09-21	84.50	85.50	84.50	85.50	0
2021-09-20	79.00	79.00	79.00	79.00	0
2021-09-17	79.00	79.00	79.00	79.00	1,133
2021-09-16	79.00	79.00	79.00	79.00	0
2021-09-15	79.00	79.00	79.00	79.00	0
2021-09-14	79.00	79.00	79.00	79.00	0
2021-09-13	79.00	79.00	79.00	79.00	0
2021-09-10	79.00	79.00	79.00	79.00	0
2021-09-09	79.00	79.00	79.00	79.00	0
2021-09-08	79.00	79.00	79.00	79.00	0
2021-09-07	79.00	79.00	79.00	79.00	0
2021-09-06	79.00	79.00	79.00	79.00	0
2021-09-03	79.00	79.00	79.00	79.00	0
2021-09-02	81.50	81.50	78.50	79.00	0
2021-09-01	81.50	81.50	81.50	81.50	0
2021-08-31	81.50	81.50	81.50	81.50	0
2021-08-30	81.50	81.50	81.50	81.50	0
2021-08-27	81.50	81.50	81.50	81.50	0
2021-08-26	81.50	81.50	81.50	81.50	0
2021-08-25	81.50	81.50	81.50	81.50	0
2021-08-24	81.50	81.50	81.50	81.50	0
2021-08-23	81.50	81.50	81.50	81.50	0
2021-08-20	81.50	81.50	81.50	81.50	0
2021-08-19	81.50	81.50	81.50	81.50	0
2021-08-18	81.50	81.50	81.50	81.50	0
2021-08-17	81.50	81.50	81.50	81.50	0
2021-08-16	81.50	81.50	81.50	81.50	0
2021-08-13	81.50	81.50	81.50	81.50	0
2021-08-12	81.50	81.50	81.50	81.50	0
2021-08-11	81.50	81.50	81.50	81.50	0
2021-08-10	81.50	81.50	81.50	81.50	0
2021-08-09	81.50	81.50	81.50	81.50	0
2021-08-06	81.50	81.50	81.50	81.50	112
2021-08-05	81.50	81.50	81.50	81.50	0
2021-08-04	81.50	81.50	81.50	81.50	0
2021-08-03	81.50	81.50	81.50	81.50	0
2021-08-02	81.50	81.50	81.50	81.50	0
2021-07-30	81.50	81.50	81.50	81.50	0
2021-07-29	81.50	81.50	81.50	81.50	0
2021-07-28	81.50	81.50	81.50	81.50	16,990
2021-07-27	81.50	81.50	81.50	81.50	0
2021-07-26	81.50	81.50	81.50	81.50	0
2021-07-23	72.50	81.50	72.50	81.50	0
2021-07-22	72.50	72.50	72.50	72.50	0
2021-07-21	72.50	72.50	72.50	72.50	0
2021-07-20	72.50	72.50	72.50	72.50	0
2021-07-19	72.50	72.50	72.50	72.50	0
2021-07-16	72.50	72.50	72.50	72.50	0
2021-07-15	72.50	72.50	72.50	72.50	0
2021-07-14	72.50	72.50	72.50	72.50	0
2021-07-13	72.50	72.50	72.50	72.50	127
2021-07-12	72.50	72.50	72.50	72.50	0
2021-07-09	72.50	72.50	72.50	72.50	0
2021-07-08	72.50	72.50	72.50	72.50	0
2021-07-07	72.50	72.50	72.50	72.50	0
2021-07-06	69.50	69.50	69.50	69.50	0
2021-07-05	69.50	69.50	69.50	69.50	0
2021-07-02	69.50	69.50	69.50	69.50	0
2021-07-01	69.50	69.50	69.50	69.50	0
2021-06-30	69.50	69.50	69.50	69.50	0
2021-06-29	69.50	69.50	69.50	69.50	0
2021-06-28	69.50	69.50	69.50	69.50	0
2021-06-25	69.50	69.50	69.50	69.50	0
2021-06-24	69.50	69.50	69.50	69.50	0
2021-06-23	69.50	69.50	69.50	69.50	0
2021-06-22	69.50	69.50	69.50	69.50	0
2021-06-21	69.50	69.50	69.50	69.50	0
2021-06-18	68.00	69.50	68.00	69.50	27,053
2021-06-17	68.00	68.00	68.00	68.00	0
2021-06-16	68.00	68.00	68.00	68.00	0
2021-06-15	68.00	68.00	68.00	68.00	0
2021-06-14	68.00	68.00	68.00	68.00	0
2021-06-11	68.00	68.00	68.00	68.00	0
2021-06-10	68.00	68.00	68.00	68.00	0
2021-06-09	68.00	68.00	68.00	68.00	0
2021-06-08	68.00	68.00	68.00	68.00	0
2021-06-07	68.00	68.00	68.00	68.00	0
2021-06-04	68.00	68.00	68.00	68.00	0
2021-06-03	68.00	68.00	44.00	68.00	0
2021-06-02	68.00	68.00	68.00	68.00	0
2021-06-01	68.00	68.00	68.00	68.00	0
2021-05-28	68.00	68.00	68.00	68.00	0
2021-05-27	68.00	68.00	68.00	68.00	0
2021-05-26	68.00	68.00	68.00	68.00	0
2021-05-25	68.00	68.00	68.00	68.00	0
2021-05-24	68.00	68.00	68.00	68.00	0
2021-05-21	68.00	68.00	68.00	68.00	0
2021-05-20	68.00	68.00	68.00	68.00	0
2021-05-19	68.00	68.00	68.00	68.00	0
2021-05-18	68.00	68.00	68.00	68.00	0
2021-05-17	68.00	68.00	68.00	68.00	0
2021-05-14	68.00	68.00	68.00	68.00	0
2021-05-13	68.00	68.00	68.00	68.00	0
2021-05-12	68.00	68.00	68.00	68.00	0
2021-05-11	68.00	68.00	68.00	68.00	0
2021-05-10	68.00	68.00	68.00	68.00	0
2021-05-07	68.00	68.00	68.00	68.00	0
2021-05-06	68.00	68.00	68.00	68.00	0
2021-05-05	68.50	68.50	67.00	68.00	0
2021-05-04	68.50	68.50	67.00	68.00	0
2021-04-30	68.00	68.00	68.00	68.00	0
2021-04-29	68.00	68.00	68.00	68.00	0
2021-04-28	68.00	68.00	68.00	68.00	0
2021-04-27	68.00	68.00	68.00	68.00	0
2021-04-26	68.00	68.00	68.00	68.00	0
2021-04-23	68.00	68.00	68.00	68.00	0
2021-04-22	68.00	68.00	68.00	68.00	0
2021-04-21	68.00	68.00	68.00	68.00	0
2021-04-20	68.00	68.00	68.00	68.00	0
2021-04-19	68.00	68.00	68.00	68.00	0
2021-04-16	68.00	68.00	68.00	68.00	0
2021-04-15	68.00	68.00	68.00	68.00	0
2021-04-14	68.00	68.00	68.00	68.00	0
2021-04-13	68.00	68.00	68.00	68.00	0
2021-04-12	68.00	68.00	68.00	68.00	0
2021-04-09	68.00	68.00	68.00	68.00	2,456
2021-04-08	68.00	68.00	68.00	68.00	0
2021-04-07	68.00	68.00	68.00	68.00	0
2021-04-06	68.00	68.00	68.00	68.00	0
2021-04-01	68.00	68.00	68.00	68.00	0
2021-03-31	63.00	68.00	63.00	68.00	0
2021-03-30	63.00	63.00	63.00	63.00	0
2021-03-29	63.00	63.00	63.00	63.00	0
2021-03-26	63.00	63.00	63.00	63.00	0
2021-03-25	63.00	63.00	61.50	63.00	0
2021-03-24	63.00	63.00	63.00	63.00	0
2021-03-23	63.00	63.00	63.00	63.00	0
2021-03-22	63.00	63.00	63.00	63.00	0
2021-03-19	63.00	63.00	63.00	63.00	0
2021-03-18	63.00	63.00	63.00	63.00	0
2021-03-17	63.00	63.00	63.00	63.00	0
2021-03-16	63.00	63.00	63.00	63.00	0
2021-03-15	63.00	63.00	63.00	63.00	0
2021-03-12	63.00	63.00	63.00	63.00	0
2021-03-11	63.00	63.00	63.00	63.00	0
2021-03-10	63.00	63.00	63.00	63.00	0
2021-03-09	63.00	63.00	63.00	63.00	0
2021-03-08	63.00	63.00	63.00	63.00	0
2021-03-05	63.00	63.00	63.00	63.00	0
2021-03-04	63.00	63.00	63.00	63.00	0
2021-03-03	63.00	63.00	63.00	63.00	0
2021-03-02	63.00	63.00	63.00	63.00	0
2021-03-01	63.00	63.00	63.00	63.00	0
2021-02-26	63.00	63.00	63.00	63.00	0
2021-02-25	63.00	63.00	63.00	63.00	0
2021-02-24	63.00	63.00	63.00	63.00	0
2021-02-23	63.00	63.00	63.00	63.00	0
2021-02-22	63.00	63.00	63.00	63.00	0
2021-02-19	63.00	63.00	63.00	63.00	0
2021-02-18	63.00	63.00	61.50	63.00	0
2021-02-17	63.00	63.00	63.00	63.00	0
2021-02-16	63.00	63.00	63.00	63.00	0
2021-02-15	63.00	63.00	63.00	63.00	0
2021-02-12	63.00	63.00	63.00	63.00	0
2021-02-11	63.00	63.00	63.00	63.00	0
2021-02-10	63.00	63.00	63.00	63.00	0
2021-02-09	63.00	63.00	61.50	63.00	0
2021-02-08	63.00	63.00	63.00	63.00	0
2021-02-05	63.00	63.00	63.00	63.00	0
2021-02-04	63.00	63.00	63.00	63.00	0
2021-02-03	63.00	63.00	63.00	63.00	0
2021-02-02	63.00	63.00	63.00	63.00	0
2021-02-01	63.00	63.00	63.00	63.00	0
2021-01-29	63.00	63.00	63.00	63.00	0
2021-01-28	63.00	63.00	63.00	63.00	0
2021-01-27	63.00	63.00	63.00	63.00	0
2021-01-26	63.00	63.00	63.00	63.00	0
2021-01-25	63.00	63.00	63.00	63.00	0
2021-01-22	63.00	63.00	63.00	63.00	0
2021-01-21	63.00	63.00	63.00	63.00	0
2021-01-20	63.00	63.00	63.00	63.00	0
2021-01-19	63.00	63.00	63.00	63.00	0
2021-01-18	63.00	63.00	63.00	63.00	0
2021-01-15	63.00	63.00	63.00	63.00	0
2021-01-14	63.00	63.00	63.00	63.00	0
2021-01-13	64.00	64.00	63.00	63.00	0
2021-01-12	64.00	64.00	64.00	64.00	0
2021-01-11	64.00	64.00	64.00	64.00	0
2021-01-08	64.00	64.00	64.00	64.00	0
2021-01-07	64.00	64.00	64.00	64.00	0
2021-01-06	64.00	64.00	64.00	64.00	0
2021-01-05	64.00	64.00	64.00	64.00	0
2021-01-04	64.00	64.00	64.00	64.00	0
2020-12-31	64.00	64.00	64.00	64.00	0
2020-12-30	64.00	64.00	64.00	64.00	0
2020-12-29	64.00	64.00	64.00	64.00	0
2020-12-24	64.00	64.00	64.00	64.00	0
2020-12-23	64.00	64.00	64.00	64.00	0
2020-12-22	64.00	64.00	64.00	64.00	0
2020-12-21	64.00	64.00	64.00	64.00	0
2020-12-18	64.00	64.00	64.00	64.00	0
2020-12-17	64.00	64.00	64.00	64.00	0
2020-12-16	64.00	64.00	64.00	64.00	0
2020-12-15	64.00	64.00	64.00	64.00	0
2020-12-14	64.00	64.00	64.00	64.00	0
2020-12-11	64.00	64.00	64.00	64.00	0
2020-12-10	64.00	64.00	64.00	64.00	0
2020-12-09	64.00	64.00	64.00	64.00	0
2020-12-08	64.00	64.00	64.00	64.00	0
2020-12-07	64.00	64.00	64.00	64.00	0
2020-12-04	64.00	64.00	64.00	64.00	0
2020-12-03	64.00	64.00	64.00	64.00	0
2020-12-02	64.00	64.00	64.00	64.00	0
2020-12-01	64.00	64.00	64.00	64.00	0
2020-11-30	64.00	64.00	64.00	64.00	0
2020-11-27	64.00	64.00	64.00	64.00	0
2020-11-26	64.00	64.00	64.00	64.00	0
2020-11-25	64.00	64.00	64.00	64.00	1,133
2020-11-24	64.00	64.00	64.00	64.00	0
2020-11-23	64.00	64.00	64.00	64.00	0
2020-11-20	64.00	64.00	64.00	64.00	0
2020-11-19	64.00	64.00	64.00	64.00	0
2020-11-18	64.00	64.00	64.00	64.00	0
2020-11-17	64.00	64.00	64.00	64.00	0
2020-11-16	64.00	64.00	64.00	64.00	0
2020-11-13	64.00	64.00	64.00	64.00	0
2020-11-12	64.00	64.00	64.00	64.00	0
2020-11-11	64.00	64.00	64.00	64.00	0
2020-11-10	64.00	64.00	64.00	64.00	0
2020-11-09	64.00	64.00	64.00	64.00	0
2020-11-06	64.00	64.00	64.00	64.00	0
2020-11-05	64.00	64.00	64.00	64.00	0
2020-11-04	64.00	64.00	64.00	64.00	0
2020-11-03	64.00	64.00	64.00	64.00	0
2020-11-02	64.00	64.00	64.00	64.00	0
2020-10-30	64.00	64.00	64.00	64.00	0
2020-10-29	64.00	64.00	64.00	64.00	0
2020-10-28	64.00	64.00	64.00	64.00	0
2020-10-27	64.00	64.00	64.00	64.00	0
2020-10-26	64.00	64.00	64.00	64.00	0
2020-10-23	64.00	64.00	64.00	64.00	0
2020-10-22	64.00	64.00	64.00	64.00	0
2020-10-21	64.00	64.00	64.00	64.00	0
2020-10-20	64.00	64.00	64.00	64.00	0
2020-10-16	64.00	64.00	64.00	64.00	0
2020-10-15	64.00	64.00	64.00	64.00	0
2020-10-14	64.00	64.00	64.00	64.00	0
2020-10-13	64.00	64.00	64.00	64.00	0
2020-10-12	64.00	64.00	62.50	64.00	0
2020-10-09	64.00	64.00	64.00	64.00	0
2020-10-08	64.00	64.00	64.00	64.00	0
2020-10-07	64.00	64.00	62.50	64.00	0
2020-10-06	64.00	64.00	64.00	64.00	0
2020-10-05	64.00	64.00	64.00	64.00	0
2020-10-02	64.00	64.00	64.00	64.00	0
2020-10-01	64.00	64.00	64.00	64.00	0
2020-09-30	64.00	64.00	64.00	64.00	0
2020-09-29	64.00	64.00	64.00	64.00	0
2020-09-28	64.00	64.00	64.00	64.00	0
2020-09-25	64.00	64.00	64.00	64.00	0
2020-09-24	64.00	64.00	64.00	64.00	0
2020-09-23	64.00	64.00	64.00	64.00	0
2020-09-22	64.00	64.00	62.50	64.00	0
2020-09-21	64.00	64.00	64.00	64.00	0
2020-09-18	64.00	64.00	64.00	64.00	0
2020-09-17	64.00	64.00	64.00	64.00	0
2020-09-16	64.00	64.00	64.00	64.00	0
2020-09-15	64.00	64.00	64.00	64.00	0
2020-09-14	64.00	64.00	64.00	64.00	0
2020-09-11	64.00	64.00	64.00	64.00	0
2020-09-10	64.00	64.00	64.00	64.00	0
2020-09-09	64.00	64.00	64.00	64.00	0
2020-09-08	64.00	64.00	64.00	64.00	0
2020-09-07	64.00	64.00	64.00	64.00	0
2020-09-04	64.00	64.00	64.00	64.00	0
2020-09-03	66.50	66.50	64.00	64.00	0
2020-09-02	66.50	66.50	66.50	66.50	0
2020-09-01	66.50	66.50	66.50	66.50	0
2020-08-28	66.50	66.50	66.50	66.50	0
2020-08-27	66.50	66.50	66.50	66.50	0
2020-08-26	66.50	66.50	66.50	66.50	0
2020-08-25	66.50	66.50	66.50	66.50	0
2020-08-24	66.50	66.50	66.50	66.50	0
2020-08-21	66.50	66.50	66.50	66.50	0
2020-08-20	66.50	66.50	66.50	66.50	0
2020-08-19	66.50	66.50	66.50	66.50	0
2020-08-18	66.50	66.50	66.50	66.50	0
2020-08-17	66.50	66.50	66.50	66.50	0
2020-08-14	66.50	66.50	65.00	66.50	0
2020-08-13	66.50	66.50	66.50	66.50	0
2020-08-12	66.50	66.50	66.50	66.50	0
2020-08-11	66.50	66.50	66.50	66.50	0
2020-08-10	66.50	66.50	66.50	66.50	0
2020-08-07	66.50	66.50	66.50	66.50	0
2020-08-06	66.50	66.50	66.50	66.50	0
2020-08-05	66.50	66.50	66.50	66.50	0
2020-08-04	66.50	66.50	66.50	66.50	0
2020-08-03	66.50	66.50	66.50	66.50	0
2020-07-31	66.50	66.50	66.50	66.50	0
2020-07-30	66.50	66.50	65.00	66.50	0
2020-07-29	66.50	66.50	66.50	66.50	0
2020-07-28	66.50	66.50	66.50	66.50	0
2020-07-27	66.50	66.50	66.50	66.50	0
2020-07-24	66.50	66.50	66.50	66.50	0
2020-07-23	66.50	66.50	66.50	66.50	0
2020-07-22	66.50	66.50	66.50	66.50	0
2020-07-21	66.50	66.50	66.50	66.50	0
2020-07-20	66.50	66.50	66.50	66.50	0
2020-07-17	66.50	66.50	66.50	66.50	0
2020-07-16	66.50	66.50	66.50	66.50	0
2020-07-15	66.50	66.50	66.50	66.50	0
2020-07-14	66.50	66.50	66.50	66.50	0
2020-07-13	66.50	66.50	66.50	66.50	0
2020-07-10	66.50	66.50	66.50	66.50	0
2020-07-09	66.50	66.50	66.50	66.50	0
2020-07-08	66.50	66.50	66.50	66.50	0
2020-07-07	66.50	66.50	66.50	66.50	0
2020-07-06	66.50	66.50	66.50	66.50	0
2020-07-03	66.50	66.50	65.00	66.50	0
2020-07-02	66.50	66.50	66.50	66.50	0
2020-07-01	66.50	66.50	66.50	66.50	0
2020-06-30	66.50	66.50	66.50	66.50	0
2020-06-29	66.50	66.50	66.50	66.50	0
2020-06-26	66.50	66.50	66.50	66.50	0
2020-06-25	66.50	66.50	66.50	66.50	0
2020-06-24	66.50	66.50	66.50	66.50	0
2020-06-23	66.50	66.50	66.50	66.50	0
2020-06-22	66.50	66.50	66.50	66.50	0
2020-06-19	66.50	66.50	66.50	66.50	0
2020-06-18	66.50	66.50	66.50	66.50	0
2020-06-17	66.50	66.50	66.50	66.50	0
2020-06-16	66.50	66.50	66.50	66.50	0
2020-06-15	66.50	66.50	66.50	66.50	0
2020-06-12	66.50	66.50	66.50	66.50	0
2020-06-11	66.50	66.50	66.50	66.50	0
2020-06-10	66.50	66.50	66.50	66.50	0
2020-06-09	66.50	66.50	66.50	66.50	0
2020-06-08	66.50	66.50	66.50	66.50	0
2020-06-05	66.50	66.50	66.50	66.50	0
2020-06-04	66.50	66.50	66.50	66.50	0
2020-06-03	66.50	66.50	66.50	66.50	0
2020-06-02	66.50	66.50	66.50	66.50	3,554
2020-06-01	66.50	66.50	66.50	66.50	0
2020-05-29	66.50	66.50	66.50	66.50	0
2020-05-28	66.50	66.50	66.50	66.50	0
2020-05-27	66.50	66.50	66.50	66.50	0
2020-05-26	66.50	66.50	66.50	66.50	0
2020-05-22	66.50	66.50	66.50	66.50	0
2020-05-21	66.50	66.50	66.50	66.50	0
2020-05-20	66.50	66.50	66.50	66.50	0
2020-05-19	66.50	66.50	66.50	66.50	0
2020-05-18	66.50	66.50	66.50	66.50	0
2020-05-15	66.50	66.50	66.50	66.50	0
2020-05-14	66.50	66.50	66.50	66.50	6,845
2020-05-13	66.50	66.50	66.50	66.50	0
2020-05-12	45.00	45.00	45.00	45.00	0
2020-05-11	45.00	45.00	45.00	45.00	0
2020-05-07	45.00	45.00	45.00	45.00	0
2020-05-06	45.00	45.00	45.00	45.00	0
2020-05-05	45.00	45.00	45.00	45.00	0
2020-05-04	45.00	45.00	45.00	45.00	0
2020-05-01	45.00	45.00	45.00	45.00	0
2020-04-30	60.00	60.00	60.00	60.00	0
2020-04-29	60.00	60.00	60.00	60.00	0
2020-04-28	60.00	60.00	60.00	60.00	0
2020-04-27	60.00	60.00	60.00	60.00	0
2020-04-24	60.00	60.00	60.00	60.00	0
2020-04-23	60.00	60.00	60.00	60.00	0
2020-04-22	60.00	60.00	60.00	60.00	0
2020-04-21	60.00	60.00	60.00	60.00	0
2020-04-20	60.00	60.00	60.00	60.00	0
2020-04-17	60.00	60.00	60.00	60.00	0
2020-04-16	60.00	60.00	60.00	60.00	0
2020-04-15	60.00	60.00	60.00	60.00	0
2020-04-14	60.00	60.00	60.00	60.00	0
2020-04-09	60.00	60.00	60.00	60.00	0
2020-04-08	60.00	60.00	60.00	60.00	0
2020-04-07	60.00	60.00	60.00	60.00	0
2020-04-06	60.00	60.00	60.00	60.00	0
2020-04-03	60.00	60.00	60.00	60.00	0
2020-04-03	60.00	60.00	60.00	60.00	0
2020-04-02	60.00	60.00	60.00	60.00	0
2020-04-02	60.00	60.00	60.00	60.00	0
2020-04-01	60.00	60.00	60.00	60.00	0
2020-03-31	60.00	60.00	60.00	60.00	0
2020-03-30	60.00	60.00	60.00	60.00	0
2020-03-27	60.00	60.00	60.00	60.00	0
2020-03-26	60.00	60.00	60.00	60.00	0
2020-03-25	60.00	60.00	60.00	60.00	0
2020-03-24	60.00	60.00	60.00	60.00	0
2020-03-23	60.00	60.00	60.00	60.00	0
2020-03-20	60.00	60.00	60.00	60.00	0
2020-03-19	60.00	60.00	60.00	60.00	0
2020-03-18	80.00	80.00	60.00	80.00	0
2020-03-17	80.00	80.00	80.00	80.00	0
2020-03-16	80.00	80.00	80.00	80.00	0
2020-03-13	80.00	80.00	80.00	80.00	0
2020-03-12	80.00	80.00	80.00	80.00	0
2020-03-11	80.00	80.00	80.00	80.00	0
2020-03-10	80.00	80.00	80.00	80.00	0
2020-03-09	80.00	80.00	80.00	80.00	0
2020-03-06	80.00	80.00	80.00	80.00	0
2020-03-05	80.00	80.00	80.00	80.00	0
2020-03-04	80.00	80.00	80.00	80.00	0
2020-03-03	80.00	80.00	80.00	80.00	0
2020-03-02	80.00	80.00	80.00	80.00	0
2020-02-28	80.00	80.00	80.00	80.00	0
2020-02-27	80.00	80.00	80.00	80.00	0
2020-02-26	80.00	80.00	80.00	80.00	0
2020-02-25	80.00	80.00	80.00	80.00	0
2020-02-24	80.00	80.00	80.00	80.00	0
2020-02-21	80.00	80.00	80.00	80.00	0
2020-02-20	80.00	80.00	80.00	80.00	0
2020-02-19	80.00	80.00	80.00	80.00	0
2020-02-18	80.00	80.00	80.00	80.00	0
2020-02-17	80.00	80.00	80.00	80.00	0
2020-02-14	80.00	80.00	80.00	80.00	0
2020-02-13	80.00	80.00	80.00	80.00	0
2020-02-12	80.00	80.00	80.00	80.00	0
2020-02-11	80.00	80.00	80.00	80.00	0
2020-02-10	80.00	80.00	80.00	80.00	0
2020-02-07	80.00	80.00	80.00	80.00	0
2020-02-06	80.00	80.00	80.00	80.00	0
2020-02-05	80.00	80.00	80.00	80.00	0
2020-02-04	80.00	80.00	80.00	80.00	0
2020-02-03	80.00	80.00	80.00	80.00	0
2020-01-31	80.00	80.00	80.00	80.00	0
2020-01-30	80.00	80.00	80.00	80.00	0
2020-01-29	80.00	80.00	80.00	80.00	0
2020-01-28	80.00	80.00	80.00	80.00	0
2020-01-27	80.00	80.00	80.00	80.00	0
2020-01-24	80.00	80.00	80.00	80.00	0
2020-01-23	80.00	80.00	80.00	80.00	0
2020-01-22	80.00	80.00	80.00	80.00	0
2020-01-21	80.00	80.00	80.00	80.00	0
2020-01-20	80.00	80.00	80.00	80.00	0
2020-01-17	80.00	80.00	80.00	80.00	0
2020-01-16	80.00	80.00	80.00	80.00	0
2020-01-15	80.00	80.00	80.00	80.00	0
2020-01-14	80.00	80.00	80.00	80.00	0
2020-01-13	80.00	80.00	80.00	80.00	0
2020-01-10	80.00	80.00	80.00	80.00	0
2020-01-09	80.00	80.00	80.00	80.00	0
2020-01-08	80.00	80.00	80.00	80.00	0
2020-01-07	80.00	80.00	80.00	80.00	0
2020-01-06	80.00	80.00	80.00	80.00	0
2020-01-03	80.00	80.00	80.00	80.00	0
2020-01-02	80.00	80.00	80.00	80.00	0
2019-12-31	80.00	80.00	80.00	80.00	0
2019-12-30	80.00	80.00	80.00	80.00	0
2019-12-27	80.00	80.00	80.00	80.00	0
2019-12-24	80.00	80.00	80.00	80.00	0
2019-12-23	80.00	80.00	80.00	80.00	0
2019-12-20	80.00	80.00	80.00	80.00	0
2019-12-19	80.00	80.00	80.00	80.00	0
2019-12-18	80.00	80.00	80.00	80.00	0
2019-12-17	80.00	80.00	80.00	80.00	0
2019-12-16	80.00	80.00	80.00	80.00	0
2019-12-13	80.00	80.00	80.00	80.00	0
2019-12-12	80.00	80.00	80.00	80.00	0
2019-12-11	80.00	80.00	80.00	80.00	0
2019-12-10	80.00	80.00	80.00	80.00	0
2019-12-09	80.00	80.00	80.00	80.00	0
2019-12-06	80.00	80.00	80.00	80.00	0
2019-12-05	80.00	80.00	80.00	80.00	0
2019-12-04	80.00	80.00	80.00	80.00	0
2019-12-03	80.00	80.00	80.00	80.00	0
2019-12-02	80.00	80.00	80.00	80.00	0
2019-11-29	80.00	80.00	80.00	80.00	0
2019-11-28	80.00	80.00	80.00	80.00	0
2019-11-27	80.00	80.00	80.00	80.00	0
2019-11-26	80.00	80.00	80.00	80.00	0
2019-11-25	80.00	80.00	80.00	80.00	0
2019-11-22	80.00	80.00	80.00	80.00	0
2019-11-21	80.00	80.00	80.00	80.00	0
2019-11-20	80.00	80.00	80.00	80.00	0
2019-11-19	80.00	80.00	80.00	80.00	0
2019-11-18	80.00	80.00	80.00	80.00	0
2019-11-15	80.00	80.00	80.00	80.00	0
2019-11-14	80.00	80.00	80.00	80.00	0
2019-11-13	80.00	80.00	80.00	80.00	0
2019-11-12	80.00	80.00	80.00	80.00	0
2019-11-11	80.00	80.00	80.00	80.00	0
2019-11-08	80.00	80.00	80.00	80.00	0
2019-11-07	80.00	80.00	80.00	80.00	0
2019-11-06	80.00	80.00	80.00	80.00	0
2019-11-05	80.00	80.00	80.00	80.00	0
2019-11-04	80.00	80.00	80.00	80.00	0
2019-11-01	80.00	80.00	80.00	80.00	0
2019-10-31	80.00	80.00	80.00	80.00	0
2019-10-30	80.00	80.00	80.00	80.00	0
2019-10-29	80.00	80.00	80.00	80.00	0
2019-10-28	80.00	80.00	80.00	80.00	0
2019-10-25	80.00	80.00	80.00	80.00	0
2019-10-24	80.00	80.00	80.00	80.00	0
2019-10-23	80.00	80.00	75.00	80.00	0
2019-10-22	80.00	80.00	80.00	80.00	0
2019-10-21	80.00	80.00	80.00	80.00	0
2019-10-18	80.00	80.00	80.00	80.00	0
2019-10-17	80.00	80.00	80.00	80.00	0
2019-10-16	80.00	80.00	80.00	80.00	0
2019-10-15	80.00	80.00	80.00	80.00	0
2019-10-14	80.00	80.00	80.00	80.00	0
2019-10-11	80.00	80.00	80.00	80.00	0
2019-10-10	80.00	80.00	80.00	80.00	0
2019-10-09	80.00	80.00	80.00	80.00	0
2019-10-08	80.00	80.00	80.00	80.00	0
2019-10-07	80.00	80.00	80.00	80.00	0
2019-10-04	80.00	80.00	80.00	80.00	3,291
2019-10-03	80.00	80.00	80.00	80.00	0
2019-10-02	80.00	80.00	80.00	80.00	0
2019-10-01	80.00	80.00	80.00	80.00	0
2019-09-30	80.00	80.00	80.00	80.00	0
2019-09-27	80.00	80.00	80.00	80.00	0
2019-09-26	80.00	80.00	80.00	80.00	0
2019-09-25	80.00	80.00	80.00	80.00	0
2019-09-24	80.00	80.00	80.00	80.00	0
2019-09-23	80.00	80.00	80.00	80.00	0
2019-09-20	80.00	80.00	80.00	80.00	0
2019-09-19	80.00	80.00	80.00	80.00	0
2019-09-18	80.00	80.00	80.00	80.00	0
2019-09-17	80.00	80.00	80.00	80.00	0
2019-09-16	80.00	80.00	80.00	80.00	0
2019-09-13	80.00	80.00	80.00	80.00	0
2019-09-12	85.00	87.50	80.00	80.00	19,704
2019-09-11	85.00	85.00	85.00	85.00	0
2019-09-10	85.00	85.00	85.00	85.00	0
2019-09-09	85.00	85.00	85.00	85.00	0
2019-09-06	85.00	85.00	85.00	85.00	0
2019-09-05	85.00	85.00	85.00	85.00	0
2019-09-04	85.00	85.00	85.00	85.00	0
2019-09-03	85.00	85.00	85.00	85.00	0
2019-09-02	85.00	85.00	85.00	85.00	0
2019-08-30	85.00	85.00	85.00	85.00	0
2019-08-29	85.00	85.00	85.00	85.00	0
2019-08-28	85.00	85.00	85.00	85.00	0
2019-08-27	85.00	85.00	85.00	85.00	0
2019-08-23	85.00	85.00	85.00	85.00	0
2019-08-22	85.00	85.00	85.00	85.00	0
2019-08-21	85.00	85.00	85.00	85.00	0
2019-08-20	85.00	85.00	85.00	85.00	0
2019-08-19	85.00	85.00	85.00	85.00	0
2019-08-16	85.00	85.00	85.00	85.00	0
2019-08-15	85.00	85.00	85.00	85.00	0
2019-08-14	85.00	85.00	85.00	85.00	0
2019-08-13	85.00	85.00	85.00	85.00	0
2019-08-12	85.00	85.00	85.00	85.00	0
2019-08-09	85.00	85.00	85.00	85.00	0
2019-08-08	85.00	85.00	85.00	85.00	0
2019-08-07	85.00	85.00	85.00	85.00	0
2019-08-06	85.00	85.00	85.00	85.00	0
2019-08-05	85.00	85.00	85.00	85.00	0
2019-08-02	85.00	85.00	85.00	85.00	0
2019-08-01	85.00	85.00	85.00	85.00	0
2019-07-31	85.00	85.00	85.00	85.00	0
2019-07-30	85.00	85.00	85.00	85.00	0
2019-07-29	85.00	85.00	85.00	85.00	0
2019-07-26	90.00	90.00	80.00	85.00	0
2019-07-25	90.00	90.00	90.00	90.00	0
2019-07-24	90.00	90.00	90.00	90.00	0
2019-07-23	90.00	90.00	90.00	90.00	0
2019-07-22	90.00	90.00	90.00	90.00	0
2019-07-19	90.00	90.00	90.00	90.00	0
2019-07-18	90.00	90.00	90.00	90.00	0
2019-07-17	90.00	90.00	90.00	90.00	0
2019-07-16	90.00	90.00	90.00	90.00	0
2019-07-15	90.00	90.00	90.00	90.00	0
2019-07-12	90.00	90.00	90.00	90.00	0
2019-07-11	90.00	90.00	90.00	90.00	0
2019-07-10	90.00	90.00	90.00	90.00	0
2019-07-09	90.00	90.00	90.00	90.00	0
2019-07-08	90.00	90.00	90.00	90.00	0
2019-07-05	90.00	90.00	90.00	90.00	0
2019-07-04	90.00	90.00	90.00	90.00	0
2019-07-03	90.00	90.00	90.00	90.00	0
2019-07-02	90.00	90.00	90.00	90.00	0
2019-07-01	90.00	90.00	90.00	90.00	0
2019-06-28	90.00	90.00	90.00	90.00	0
2019-06-27	90.00	90.00	90.00	90.00	0
2019-06-26	90.00	90.00	90.00	90.00	0
2019-06-25	90.00	90.00	90.00	90.00	0
2019-06-24	90.00	90.00	90.00	90.00	0
2019-06-21	90.00	90.00	90.00	90.00	0
2019-06-20	90.00	90.00	90.00	90.00	0
2019-06-19	90.00	90.00	90.00	90.00	0
2019-06-18	90.00	90.00	90.00	90.00	0
2019-06-17	90.00	90.00	90.00	90.00	0
2019-06-14	90.00	90.00	90.00	90.00	0
2019-06-13	90.00	90.00	90.00	90.00	0
2019-06-12	90.00	90.00	90.00	90.00	0
2019-06-11	90.00	90.00	90.00	90.00	0
2019-06-10	90.00	90.00	90.00	90.00	0
2019-06-07	90.00	90.00	90.00	90.00	0
2019-06-06	90.00	90.00	90.00	90.00	0
2019-06-05	90.00	90.00	90.00	90.00	0
2019-06-04	90.00	90.00	90.00	90.00	0
2019-06-03	90.00	90.00	80.00	90.00	0
2019-05-31	90.00	90.00	90.00	90.00	0
2019-05-30	90.00	90.00	90.00	90.00	0
2019-05-29	90.00	90.00	90.00	90.00	0
2019-05-28	90.00	90.00	90.00	90.00	0
2019-05-24	90.00	90.00	90.00	90.00	0
2019-05-23	90.00	90.00	90.00	90.00	0
2019-05-22	90.00	90.00	90.00	90.00	0
2019-05-21	90.00	90.00	90.00	90.00	0
2019-05-20	90.00	90.00	90.00	90.00	0
2019-05-17	90.00	90.00	80.00	90.00	0
2019-05-16	90.00	90.00	90.00	90.00	0
2019-05-15	90.00	90.00	90.00	90.00	0
2019-05-14	90.00	90.00	90.00	90.00	0
2019-05-13	90.00	90.00	90.00	90.00	0
2019-05-10	90.00	90.00	90.00	90.00	0
2019-05-09	90.00	90.00	90.00	90.00	0
2019-05-08	90.00	90.00	90.00	90.00	0
2019-05-07	90.00	90.00	90.00	90.00	0

Share	Price	Change
Helix Exploration (HEX)	18.50	19.35%
Totally (TLY)	6.25	19.05%
Angle (AGL)	20.75	16.9%
Inspecs Group (SPEC)	72.00	16.13%
PipeHawk (PIP)	7.50	15.38%

Share	Price	Change
R&Q Insurance (RQIH)	1.70	-21.75%
Scirocco Energy (SCIR)	0.275	-20.52%
Alina Hldg (ALNA)	7.00	-15.66%
Cloudified Holdings Limited (CHL)	6.00	-14.29%
Deltic Energy (DELT)	17.25	-13.75%

Share	Price	Volume
Cap-xx (CPX)	0.083	367,645,868
Mosman Oil Gas (MSMN)	0.0195	281,794,106
Beacon Energy. (BCE)	0.065	278,136,144
Tower Resources (TRP)	0.0205	181,184,711
Supply@me Cap (SYME)	0.025	171,064,021