CYS.L Share History

CYS.L Share Price history. The following table shows end-of-day data CYS historical share prices for CYS.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CYS.L
Share Price CYS.L
Charts CYS.L
Trades CYS.L
History Compare
CYS.L CYS.L
Share News CYS.L
RNS CYS.L
Accounts

Date	Open	High	Low	Close	Volume
2020-11-27	32.50	32.50	32.50	32.50	0
2020-11-26	32.50	32.50	32.50	32.50	0
2020-11-25	32.50	32.50	32.50	32.50	1,100
2020-11-24	32.50	32.50	32.50	32.50	6,325
2020-11-23	32.50	32.50	32.50	32.50	0
2020-11-20	32.50	32.50	32.50	32.50	1,100
2020-11-19	32.50	32.50	32.50	32.50	15,000
2020-11-18	32.50	32.50	32.50	32.50	0
2020-11-17	32.50	32.50	32.50	32.50	0
2020-11-16	32.50	32.50	32.50	32.50	0
2020-11-13	32.50	32.50	32.50	32.50	58,580
2020-11-12	32.50	32.50	32.50	32.50	4,820
2020-11-11	32.50	32.50	32.50	32.50	0
2020-11-10	32.50	32.50	32.50	32.50	10,000
2020-11-09	35.00	35.00	35.00	35.00	15,076
2020-11-06	35.00	35.00	35.00	35.00	0
2020-11-05	35.00	35.00	35.00	35.00	3,642
2020-11-04	35.00	35.00	35.00	35.00	0
2020-11-03	40.00	40.00	35.00	35.00	1,607
2020-11-02	40.50	40.50	39.00	39.00	0
2020-10-30	40.50	40.50	40.50	40.50	66,220
2020-10-29	40.50	40.50	40.50	40.50	0
2020-10-28	40.50	40.50	40.50	40.50	0
2020-10-27	40.50	40.50	40.50	40.50	0
2020-10-26	40.50	40.50	40.50	40.50	0
2020-10-23	41.00	41.00	40.50	40.50	4,820
2020-10-22	41.50	41.50	41.50	41.50	0
2020-10-21	41.50	41.50	41.50	41.50	2,410
2020-10-20	41.50	41.50	41.50	41.50	3,334
2020-10-16	41.50	41.50	41.50	41.50	0
2020-10-15	41.50	41.50	41.50	41.50	0
2020-10-14	41.50	41.50	41.50	41.50	0
2020-10-13	41.50	41.50	41.50	41.50	0
2020-10-12	41.50	41.50	39.00	41.50	0
2020-10-09	41.50	41.50	41.50	41.50	0
2020-10-08	41.50	41.50	41.50	41.50	0
2020-10-07	41.50	41.50	39.00	41.50	0
2020-10-06	41.50	41.50	41.50	41.50	0
2020-10-05	41.50	41.50	41.50	41.50	2,977
2020-10-02	41.50	41.50	41.50	41.50	0
2020-10-01	41.50	41.50	41.50	41.50	500
2020-09-30	41.50	41.50	41.50	41.50	0
2020-09-29	41.50	41.50	41.50	41.50	0
2020-09-28	41.50	41.50	41.50	41.50	0
2020-09-25	41.50	41.50	41.50	41.50	3,050
2020-09-24	41.50	41.50	41.50	41.50	0
2020-09-23	41.50	41.50	41.50	41.50	0
2020-09-22	41.50	41.50	39.00	41.50	0
2020-09-21	41.50	41.50	41.50	41.50	6,140
2020-09-18	41.50	41.50	41.50	41.50	0
2020-09-17	41.50	41.50	41.50	41.50	0
2020-09-16	41.50	41.50	41.50	41.50	4,675
2020-09-15	42.00	42.00	41.50	41.50	12,120
2020-09-14	42.00	42.00	42.00	42.00	19,533
2020-09-11	42.00	42.00	42.00	42.00	0
2020-09-10	42.00	42.00	42.00	43.00	0
2020-09-09	43.00	43.00	43.00	43.00	0
2020-09-08	43.00	43.00	43.00	43.00	36,773
2020-09-07	43.00	43.00	43.00	43.00	49,230
2020-09-04	42.50	43.00	42.50	43.00	21,893
2020-09-03	42.50	42.50	42.50	42.50	0
2020-09-02	42.50	42.50	42.50	42.50	0
2020-09-01	42.50	42.50	42.50	42.50	0
2020-08-28	42.50	42.50	42.50	42.50	3,091
2020-08-27	42.50	42.50	42.50	42.50	0
2020-08-26	42.50	42.50	42.50	42.50	3,601
2020-08-25	42.50	42.50	42.50	42.50	3,070
2020-08-24	42.50	42.50	42.50	42.50	1,031
2020-08-21	42.50	42.50	42.50	42.50	5,000
2020-08-20	32.50	32.50	32.50	32.50	0
2020-08-19	32.50	32.50	32.50	32.50	0
2020-08-18	32.50	32.50	32.50	32.50	0
2020-08-17	32.50	32.50	32.50	32.50	0
2020-08-14	32.50	32.50	25.00	32.50	0
2020-08-13	32.50	32.50	32.50	32.50	0
2020-08-12	32.50	32.50	32.50	32.50	0
2020-08-11	32.50	32.50	32.50	32.50	0
2020-08-10	32.50	32.50	32.50	32.50	0
2020-08-07	32.50	32.50	32.50	32.50	0
2020-08-06	32.50	32.50	32.50	32.50	5,000
2020-08-05	32.50	32.50	32.50	32.50	0
2020-08-04	32.50	32.50	32.50	32.50	0
2020-08-03	32.50	32.50	32.50	32.50	0
2020-07-31	35.00	35.00	32.50	32.50	0
2020-07-30	27.50	35.00	15.00	35.00	0
2020-07-29	35.00	35.00	35.00	35.00	0
2020-07-28	35.00	35.00	35.00	35.00	0
2020-07-27	35.00	35.00	35.00	35.00	0
2020-07-24	40.00	40.00	35.00	35.00	0
2020-07-23	40.00	40.00	40.00	40.00	0
2020-07-22	40.00	40.00	40.00	40.00	0
2020-07-21	40.00	40.00	40.00	40.00	0
2020-07-20	40.00	40.00	40.00	40.00	0
2020-07-17	40.00	40.00	40.00	40.00	0
2020-07-16	40.00	40.00	40.00	40.00	0
2020-07-15	40.00	40.00	40.00	40.00	0
2020-07-14	40.00	40.00	40.00	40.00	0
2020-07-13	40.00	40.00	40.00	40.00	0
2020-07-10	40.00	40.00	40.00	40.00	0
2020-07-09	40.00	40.00	40.00	40.00	0
2020-07-08	40.00	40.00	40.00	40.00	0
2020-07-07	40.00	40.00	40.00	40.00	0
2020-07-06	40.00	40.00	40.00	40.00	0
2020-07-03	40.00	40.00	30.00	40.00	0
2020-07-02	40.00	40.00	40.00	40.00	0
2020-06-30	40.00	40.00	40.00	40.00	0
2020-06-29	40.00	40.00	40.00	40.00	0
2020-06-26	40.00	40.00	40.00	40.00	0
2020-06-25	40.00	40.00	40.00	40.00	0
2020-06-24	40.00	40.00	40.00	40.00	0
2020-06-23	40.00	40.00	40.00	40.00	0
2020-06-22	40.00	40.00	40.00	40.00	0
2020-06-19	40.00	40.00	40.00	40.00	0
2020-06-18	40.00	40.00	40.00	40.00	0
2020-06-17	40.00	40.00	40.00	40.00	0
2020-06-16	40.00	40.00	40.00	40.00	0
2020-06-15	40.00	40.00	40.00	40.00	607
2020-06-12	40.00	40.00	40.00	40.00	0
2020-06-11	40.00	40.00	40.00	40.00	0
2020-06-10	40.00	40.00	40.00	40.00	0
2020-06-09	40.00	40.00	40.00	40.00	0
2020-06-08	40.00	40.00	40.00	40.00	3,035
2020-06-05	40.00	40.00	40.00	40.00	0
2020-06-04	40.00	40.00	40.00	40.00	0
2020-06-03	40.00	40.00	40.00	40.00	0
2020-06-02	40.00	40.00	40.00	40.00	0
2020-06-01	40.00	40.00	40.00	40.00	0
2020-05-29	40.00	40.00	40.00	40.00	0
2020-05-28	40.00	40.00	40.00	40.00	0
2020-05-27	40.00	40.00	40.00	35.00	0
2020-05-26	35.00	35.00	35.00	35.00	0
2020-05-22	35.00	35.00	35.00	35.00	0
2020-05-21	35.00	35.00	35.00	35.00	0
2020-05-20	35.00	35.00	35.00	35.00	0
2020-05-19	35.00	35.00	35.00	35.00	0
2020-05-18	35.00	35.00	35.00	35.00	0
2020-05-15	35.00	35.00	35.00	35.00	0
2020-05-14	35.00	35.00	35.00	35.00	20,000
2020-05-13	35.00	35.00	35.00	35.00	3,131
2020-05-12	37.50	37.50	35.00	35.00	3,450
2020-05-11	37.50	37.50	37.50	37.50	2,852
2020-05-07	37.50	37.50	37.50	37.50	0
2020-05-06	37.50	37.50	37.50	37.50	0
2020-05-05	37.50	37.50	37.50	37.50	0
2020-05-04	37.50	37.50	37.50	37.50	0
2020-05-01	37.50	37.50	37.50	37.50	6,070
2020-04-30	37.50	37.50	37.50	37.50	0
2020-04-29	37.50	37.50	37.50	37.50	0
2020-04-28	37.50	37.50	37.50	37.50	0
2020-04-27	37.50	37.50	37.50	37.50	0
2020-04-24	37.50	37.50	37.50	37.50	0
2020-04-23	37.50	37.50	37.50	37.50	0
2020-04-22	37.50	37.50	37.50	37.50	0
2020-04-21	37.50	37.50	37.50	37.50	0
2020-04-20	37.50	37.50	37.50	37.50	0
2020-04-17	37.50	37.50	37.50	37.50	0
2020-04-16	37.50	37.50	37.50	37.50	3,070
2020-04-15	37.50	37.50	37.50	37.50	0
2020-04-14	37.50	37.50	37.50	37.50	0
2020-04-10	37.50	37.50	37.50	37.50	0
2020-04-09	37.50	37.50	37.50	37.50	0
2020-04-08	37.50	37.50	37.50	37.50	0
2020-04-07	37.50	37.50	37.50	37.50	0
2020-04-06	37.50	37.50	37.50	37.50	0
2020-04-03	37.50	37.50	37.50	37.50	0
2020-04-03	37.50	37.50	37.50	37.50	0
2020-04-02	37.50	37.50	37.50	37.50	0
2020-04-02	37.50	37.50	37.50	37.50	0
2020-04-01	37.50	37.50	37.50	37.50	0
2020-04-01	37.50	37.50	37.50	37.50	0
2020-03-31	37.50	37.50	37.50	37.50	0
2020-03-30	37.50	37.50	37.50	37.50	0
2020-03-27	37.50	37.50	37.50	37.50	0
2020-03-26	37.50	37.50	37.50	37.50	0
2020-03-25	37.50	37.50	37.50	37.50	0
2020-03-24	37.50	37.50	37.50	37.50	0
2020-03-23	40.00	40.00	32.50	40.00	1,205
2020-03-20	40.00	40.00	40.00	40.00	0
2020-03-19	45.00	45.00	45.00	45.00	0
2020-03-18	45.00	45.00	45.00	45.00	0
2020-03-17	47.50	47.50	47.50	47.50	0
2020-03-16	47.50	47.50	47.50	47.50	0
2020-03-13	47.50	47.50	47.50	47.50	0
2020-03-12	50.50	50.50	47.50	50.50	3,476
2020-03-11	50.50	50.50	50.50	50.50	0
2020-03-10	50.50	50.50	50.50	50.50	0
2020-03-09	50.50	50.50	50.00	50.50	0
2020-03-06	52.00	52.00	50.50	50.50	7,000
2020-03-05	52.00	52.00	52.00	52.00	0
2020-03-04	52.00	52.00	52.00	52.00	221
2020-03-03	52.00	52.00	52.00	52.00	0
2020-03-02	52.00	52.00	52.00	52.00	0
2020-02-28	52.00	52.00	52.00	52.00	0
2020-02-27	52.75	52.75	52.00	52.75	849
2020-02-26	54.00	54.00	52.75	54.00	10,140
2020-02-25	54.00	54.00	54.00	54.00	5,125
2020-02-24	54.00	54.00	54.00	54.00	4,924
2020-02-21	54.00	54.00	54.00	54.00	5,464
2020-02-20	54.00	54.00	54.00	54.00	0
2020-02-19	54.00	54.00	54.00	54.00	3,116
2020-02-18	54.00	54.00	54.00	54.00	5,000
2020-02-17	54.00	54.00	54.00	54.00	0
2020-02-14	54.00	54.00	54.00	54.00	0
2020-02-13	54.00	54.00	54.00	54.00	1,194
2020-02-12	54.00	54.00	54.00	54.00	0
2020-02-11	54.00	54.00	54.00	54.00	0
2020-02-10	54.50	54.50	53.50	54.00	4,820
2020-02-07	54.50	54.50	54.50	54.50	0
2020-02-06	54.50	54.50	54.50	54.50	0
2020-02-05	54.50	54.50	54.50	54.50	0
2020-02-04	54.50	54.50	54.50	54.50	0
2020-02-03	54.50	54.50	54.50	54.50	10,000
2020-01-31	54.50	54.50	54.50	54.50	800
2020-01-30	54.50	54.50	54.50	54.50	10,565
2020-01-29	57.00	57.00	57.00	57.00	1,994
2020-01-28	57.00	57.00	57.00	57.00	0
2020-01-27	57.00	57.00	57.00	57.00	0
2020-01-24	57.00	57.00	57.00	57.00	6,945
2020-01-23	57.00	57.00	57.00	57.00	5,075
2020-01-22	57.00	57.00	57.00	57.00	5,075
2020-01-21	57.00	57.00	57.00	57.00	17,556
2020-01-20	57.00	57.00	57.00	57.00	3,136
2020-01-17	57.00	57.00	57.00	57.00	0
2020-01-16	57.00	57.00	57.00	57.00	0
2020-01-15	57.00	57.00	57.00	57.00	3,250
2020-01-14	57.00	57.00	57.00	57.00	0
2020-01-13	56.00	57.00	56.00	57.00	10,000
2020-01-10	56.00	56.00	56.00	56.00	8,152
2020-01-09	56.00	56.00	56.00	56.00	1,034
2020-01-08	56.00	56.00	56.00	56.00	0
2020-01-07	56.00	56.00	56.00	56.00	7,411
2020-01-06	56.00	56.00	56.00	56.00	0
2020-01-03	55.25	56.00	55.25	56.00	6,300
2020-01-02	55.25	55.25	55.25	55.25	0
2020-01-01	55.25	55.25	55.25	55.25	0
2019-12-31	55.25	55.25	55.25	55.25	0
2019-12-30	55.25	55.25	55.25	55.25	0
2019-12-27	55.25	55.25	55.25	55.25	0
2019-12-25	55.25	55.25	55.25	55.25	0
2019-12-24	55.25	55.25	55.25	55.25	0
2019-12-23	55.25	55.25	55.25	55.25	0
2019-12-20	55.25	55.25	55.25	55.25	0
2019-12-19	55.25	55.25	55.25	55.25	0
2019-12-18	55.25	55.25	55.25	55.25	0
2019-12-17	55.25	55.25	55.25	55.25	2,410
2019-12-16	55.25	55.25	55.25	55.25	5,887
2019-12-13	55.25	55.25	55.25	55.25	0
2019-12-12	55.25	55.25	55.25	55.25	0
2019-12-11	57.50	57.50	55.25	55.25	16,850
2019-12-10	57.50	57.50	57.50	57.50	0
2019-12-09	57.50	57.50	57.50	57.50	0
2019-12-06	57.50	57.50	57.50	57.50	0
2019-12-05	57.50	57.50	57.50	57.50	10,000
2019-12-04	57.50	57.50	57.50	57.50	0
2019-12-03	57.50	57.50	57.50	57.50	0
2019-12-02	57.50	57.50	57.50	57.50	0
2019-11-29	57.50	57.50	57.50	57.50	0
2019-11-28	57.50	57.50	56.50	57.50	4,820
2019-11-27	57.50	57.50	57.50	57.50	0
2019-11-26	57.50	57.50	57.50	57.50	0
2019-11-25	57.50	57.50	57.50	57.50	0
2019-11-22	57.50	57.50	57.50	57.50	0
2019-11-21	57.50	57.50	57.50	57.50	0
2019-11-20	57.50	57.50	57.50	57.50	0
2019-11-19	57.50	57.50	57.50	57.50	0
2019-11-18	57.50	57.50	57.50	57.50	0
2019-11-15	57.50	57.50	57.50	57.50	2,000
2019-11-14	57.50	57.50	57.50	57.50	0
2019-11-13	57.50	57.50	57.50	57.50	0
2019-11-12	57.50	57.50	57.50	57.50	0
2019-11-11	57.50	57.50	57.50	57.50	0
2019-11-08	57.25	57.25	57.25	57.25	0
2019-11-07	57.25	57.25	57.25	57.25	0
2019-11-06	57.25	57.25	57.25	57.25	0
2019-11-05	57.25	57.25	57.25	57.25	0
2019-11-04	57.25	57.25	57.25	57.25	0
2019-11-01	57.25	57.25	57.25	57.25	0
2019-10-31	57.25	57.25	57.25	57.25	0
2019-10-30	57.25	57.25	57.25	57.25	0
2019-10-29	57.25	57.25	57.25	57.25	0
2019-10-28	57.25	57.25	57.25	57.25	0
2019-10-25	57.25	57.25	57.25	57.25	0
2019-10-24	57.25	57.25	57.25	57.25	0
2019-10-23	57.25	57.25	56.50	57.25	0
2019-10-22	57.25	57.25	57.25	57.25	0
2019-10-21	57.25	57.25	57.25	57.25	0
2019-10-18	57.25	57.25	57.25	57.25	0
2019-10-17	57.25	57.25	57.25	57.25	3,377
2019-10-16	57.25	57.25	57.25	57.25	0
2019-10-15	57.25	57.25	57.25	57.25	0
2019-10-14	57.25	57.25	57.25	57.25	0
2019-10-11	57.25	57.25	57.25	57.25	0
2019-10-10	57.25	57.25	57.25	57.25	0
2019-10-09	57.25	57.25	57.25	57.25	0
2019-10-08	57.25	57.25	57.25	57.25	0
2019-10-07	57.25	57.25	57.25	57.25	0
2019-10-04	57.25	57.25	57.25	57.25	0
2019-10-03	57.25	57.25	57.25	57.25	0
2019-10-02	57.25	57.25	57.25	57.25	0
2019-10-01	57.25	57.25	57.25	57.25	0
2019-09-30	57.25	57.25	57.25	57.25	0
2019-09-27	57.25	57.25	57.25	57.25	0
2019-09-26	57.25	57.25	57.25	57.25	0
2019-09-25	57.25	57.25	57.25	57.25	0
2019-09-24	57.25	57.25	57.25	57.25	0
2019-09-23	57.25	57.25	57.25	57.25	0
2019-09-20	57.25	57.25	57.25	57.25	10,000
2019-09-19	57.25	57.25	57.25	57.25	0
2019-09-18	57.25	57.25	57.25	57.25	0
2019-09-17	57.25	57.25	57.25	57.25	0
2019-09-16	57.25	57.25	57.25	57.25	8,538
2019-09-13	57.25	57.25	57.25	57.25	0
2019-09-12	57.25	57.25	57.25	57.25	0
2019-09-11	57.25	57.25	57.25	57.25	0
2019-09-10	57.25	57.25	57.25	57.25	0
2019-09-09	57.25	57.25	57.25	57.25	0
2019-09-06	57.25	57.25	57.25	57.25	0
2019-09-05	57.25	57.25	57.25	57.25	4,820
2019-09-04	57.25	57.25	57.25	57.25	0
2019-09-03	57.25	57.25	57.25	57.25	0
2019-09-02	57.25	57.25	57.25	57.25	0
2019-08-30	57.25	57.25	57.25	57.25	4,922
2019-08-29	57.25	57.25	57.25	57.25	0
2019-08-28	57.25	57.25	57.25	57.25	0
2019-08-27	57.25	57.25	57.25	57.25	0
2019-08-23	57.25	57.25	57.25	57.25	12,437
2019-08-22	57.25	57.25	57.25	57.25	0
2019-08-21	57.25	57.25	57.25	57.25	0
2019-08-20	57.25	57.25	57.25	57.25	0
2019-08-19	57.25	57.25	57.25	57.25	0
2019-08-16	57.25	57.25	57.25	57.25	19,050
2019-08-15	57.25	57.25	57.25	57.25	60,898
2019-08-14	57.25	57.25	57.25	57.25	0
2019-08-13	57.25	57.25	57.25	57.25	9,070
2019-08-12	57.25	57.25	57.25	57.25	5,025
2019-08-09	57.25	57.25	57.25	57.25	0
2019-08-08	57.25	57.25	57.25	57.25	21,150
2019-08-07	57.25	57.25	57.25	57.25	0
2019-08-06	57.25	57.25	57.25	57.25	0
2019-08-05	57.25	57.25	57.25	57.25	6,866
2019-08-02	57.25	57.25	57.25	57.25	0
2019-08-01	57.25	57.25	57.25	57.25	0
2019-07-31	57.25	57.25	57.25	57.25	0
2019-07-30	57.25	57.25	57.25	57.25	27,742
2019-07-29	57.25	57.25	57.25	57.25	0
2019-07-26	57.25	57.25	57.25	57.25	11,444
2019-07-25	57.25	57.25	57.25	57.25	0
2019-07-24	57.25	57.25	57.25	57.25	0
2019-07-23	57.25	57.25	57.25	57.25	0
2019-07-22	57.25	57.25	57.25	57.25	0
2019-07-19	57.25	57.25	57.25	57.25	0
2019-07-18	57.25	57.25	57.25	57.25	0
2019-07-17	57.25	57.25	57.25	57.25	0
2019-07-16	57.25	57.25	57.25	57.25	0
2019-07-15	57.25	57.25	57.25	57.25	0
2019-07-12	57.25	57.25	57.25	57.25	0
2019-07-11	57.25	57.25	57.25	57.25	0
2019-07-10	57.25	57.25	57.25	57.25	0
2019-07-09	57.25	57.25	57.25	57.25	0
2019-07-08	57.25	57.25	57.25	57.25	0
2019-07-05	57.25	57.25	57.25	57.25	3,500
2019-07-04	57.25	57.25	57.25	57.25	4,131
2019-07-03	57.25	57.25	57.25	57.25	0
2019-07-02	57.25	57.25	57.25	57.25	0
2019-07-01	57.75	57.75	57.25	57.25	0
2019-06-28	57.75	57.75	57.75	57.75	0
2019-06-27	57.75	57.75	57.75	60.00	0
2019-06-26	60.00	60.00	60.00	60.00	0
2019-06-25	60.00	60.00	60.00	60.00	0
2019-06-24	60.00	60.00	60.00	60.00	0
2019-06-21	58.50	60.00	58.50	58.50	0
2019-06-20	56.00	58.50	56.00	58.50	22,000
2019-06-19	56.00	56.00	56.00	56.00	0
2019-06-18	56.00	56.00	56.00	56.00	0
2019-06-17	56.00	56.00	56.00	56.00	0
2019-06-14	56.00	56.00	56.00	56.00	0
2019-06-13	56.25	56.25	56.00	56.00	2,410
2019-06-12	56.25	56.25	56.25	56.25	0
2019-06-11	57.00	57.00	56.25	56.25	10,000
2019-06-10	57.00	57.00	57.00	57.00	0
2019-06-07	57.00	57.00	57.00	57.00	0
2019-06-06	57.00	57.00	57.00	57.00	5,000
2019-06-05	57.00	57.00	57.00	57.00	3,070
2019-06-04	57.00	57.00	57.00	57.00	0
2019-06-03	59.00	59.00	57.00	57.00	11,911
2019-05-31	59.00	59.00	59.00	59.00	25,625
2019-05-30	59.00	59.00	59.00	59.00	0
2019-05-29	59.00	59.00	59.00	59.00	0
2019-05-28	59.00	59.00	59.00	59.00	0
2019-05-24	59.00	59.00	58.00	59.00	0
2019-05-23	59.00	59.00	59.00	59.00	0
2019-05-22	59.00	59.00	59.00	59.00	0
2019-05-21	59.00	59.00	59.00	59.00	0
2019-05-20	59.00	59.00	59.00	59.00	0
2019-05-17	59.00	59.00	58.00	59.00	0
2019-05-16	59.00	59.00	59.00	59.00	0
2019-05-15	59.00	59.00	59.00	59.00	3,330
2019-05-14	59.00	59.00	59.00	59.00	2,977
2019-05-13	59.00	59.00	59.00	59.00	0
2019-05-10	59.00	59.00	59.00	59.00	0
2019-05-09	59.00	59.00	59.00	59.00	0
2019-05-08	59.00	59.00	59.00	59.00	0
2019-05-07	59.00	59.00	59.00	59.00	0
2019-05-03	59.00	59.00	59.00	59.00	0
2019-05-02	59.00	59.00	59.00	59.00	0

Share	Price	Change
Angus Energy (ANGS)	0.50	42.86%
Indus Gas (INDI)	11.70	40.12%
Lifesafe Hldg (LIFS)	15.00	25%
Helix Exploration (HEX)	12.85	19.53%
Kinovo Plc (KINO)	49.00	19.51%

Share	Price	Change
Surface Transforms (SCE)	1.025	-64.04%
Argentex Group. (AGFX)	35.50	-21.11%
Horizonte Minerals (HZM)	0.275	-15.38%
R&Q Insurance (RQIH)	1.85	-14.05%
Invinity Energy (IES)	23.25	-10.58%

Share	Price	Volume
Premier African Minerals (PREM)	0.185	229,246,914
Echo Energy (ECHO)	0.0031	225,370,111
Mosman Oil Gas (MSMN)	0.019	148,502,623
Baron Oil (BOIL)	0.065	113,043,034
Cap-xx (CPX)	0.0815	107,479,646