Ishr $ Gov 1-3a Share Trades

Ishr $ Gov 1-3a share trades.

The following table shows today's trades for Ishr $ Gov 1-3a. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CU31.L
Share Price CU31.L
Charts CU31.L
Trades CU31.L
History Compare
CU31.L CU31.L
Share News CU31.L
RNS CU31.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
08:57:32 - 15-Jul-25	9,057.00	0	Unknown*	9,057.00	9,060.00
08:23:02 - 15-Jul-25	9,065.00	0	Unknown*	9,060.00	9,065.00
08:23:00 - 15-Jul-25	9,065.00	1	Buy*	9,060.00	9,065.00
08:23:00 - 15-Jul-25	9,065.00	1	Buy*	9,060.00	9,065.00
08:23:00 - 15-Jul-25	9,065.00	1	Buy*	9,060.00	9,065.00
08:23:00 - 15-Jul-25	9,065.00	1	Buy*	9,060.00	9,065.00
08:22:58 - 15-Jul-25	9,065.00	1	Buy*	9,061.00	9,065.00
08:22:58 - 15-Jul-25	9,065.00	1	Buy*	9,061.00	9,065.00
08:22:58 - 15-Jul-25	9,064.00	1	Buy*	9,061.00	9,065.00
08:22:58 - 15-Jul-25	9,064.00	1	Buy*	9,061.00	9,064.00
08:22:10 - 15-Jul-25	9,065.00	1	Buy*	9,061.00	9,065.00
08:22:11 - 15-Jul-25	9,065.00	1	Buy*	9,061.00	9,065.00
08:21:16 - 15-Jul-25	9,065.00	0	Unknown*	9,061.00	9,065.00
08:21:16 - 15-Jul-25	9,065.00	1	Buy*	9,061.00	9,065.00
08:02:08 - 15-Jul-25	9,074.00	0	Unknown*	9,058.00	9,074.00
08:02:02 - 15-Jul-25	9,074.00	0	Unknown*	9,058.00	9,074.00
08:02:02 - 15-Jul-25	9,074.00	0	Unknown*	9,058.00	9,074.00
08:02:00 - 15-Jul-25	9,075.00	0	Unknown*	9,058.00	9,074.00
08:02:02 - 15-Jul-25	9,074.00	1	Buy*	9,059.00	9,074.00
08:02:01 - 15-Jul-25	9,075.00	1	Buy*	9,060.00	9,075.00

Top Risers

Share	Price	Change
Brave Bison (BBSN)	59.50	1788.89%
Oxford Biodyn (OBD)	0.52	100%
Eco Animal (EAH)	71.50	16.26%
GCM Resources (GCM)	6.10	16.19%
IntegraFin Holdings (IHP)	375.50	15.72%

Top Fallers

Share	Price	Change
Sosandar (SOS)	6.25	-21.88%
T42 Iot Track. (TRAC)	2.20	-17.29%
Cirata (CRTA)	24.40	-15.86%
Mirriad Advertising (MIRI)	0.0145	-14.71%
Caledonian Hold (CHP)	0.00325	-13.33%

Top By Volume

Share	Price	Volume
Mirriad Advertising (MIRI)	0.0145	1,021,154,581
Premier African Minerals (PREM)	0.021	955,796,862
Caledonian Hold (CHP)	0.00325	425,012,911
Mosman Oil & Gas (MSMN)	0.024	266,817,728
Oxford Biodyn (OBD)	0.52	238,501,828

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.