Catenai Plc Share Trades

Catenai Plc share trades.

The following table shows today's trades for Catenai Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CTAI.L
Share Price CTAI.L
Charts CTAI.L
Trades CTAI.L
History Compare
CTAI.L CTAI.L
Share News CTAI.L
RNS CTAI.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:14:09 - 30-Apr-26	0.25	400	Buy*	0.23	0.25
16:13:49 - 30-Apr-26	0.2304	1,321,526	Sell*	0.23	0.25
15:15:28 - 30-Apr-26	0.23	36,000	Sell*	0.23	0.25
15:15:28 - 30-Apr-26	0.25	4,000	Buy*	0.23	0.25
15:15:28 - 30-Apr-26	0.25	572	Buy*	0.23	0.25
14:26:12 - 30-Apr-26	0.23	750	Sell*	0.23	0.25
13:57:03 - 30-Apr-26	0.248	39,213	Buy*	0.23	0.25
13:55:53 - 30-Apr-26	0.232	88,778	Sell*	0.23	0.25
13:52:24 - 30-Apr-26	0.23	4,612	Sell*	0.23	0.25
13:13:43 - 30-Apr-26	0.249	6	Buy*	0.23	0.25
11:33:58 - 30-Apr-26	0.23	75	Sell*	0.23	0.25
11:15:21 - 30-Apr-26	0.25	13,234	Buy*	0.23	0.25
11:15:21 - 30-Apr-26	0.25	1,000	Buy*	0.23	0.25
10:51:54 - 30-Apr-26	0.249	666	Buy*	0.23	0.25
10:44:04 - 30-Apr-26	0.23	1,000	Sell*	0.23	0.25
10:39:40 - 30-Apr-26	0.23	200	Sell*	0.23	0.25
10:08:40 - 30-Apr-26	0.25	34,412	Buy*	0.23	0.25
10:08:39 - 30-Apr-26	0.23	434	Sell*	0.23	0.25
10:08:39 - 30-Apr-26	0.23	0	Unknown*	0.23	0.25
10:08:39 - 30-Apr-26	0.25	1,039	Buy*	0.23	0.25
10:08:39 - 30-Apr-26	0.25	5,000	Buy*	0.23	0.25
10:08:39 - 30-Apr-26	0.25	3,081	Buy*	0.23	0.25
10:08:39 - 30-Apr-26	0.25	26,765	Buy*	0.23	0.25
09:34:49 - 30-Apr-26	0.23	6,000	Sell*	0.23	0.25
09:30:16 - 30-Apr-26	0.23555	588,813	Sell*	0.23	0.25
09:29:18 - 30-Apr-26	0.23555	642,142	Sell*	0.23	0.25
08:02:02 - 30-Apr-26	0.23	72,733	Sell*	0.23	0.25

Top Risers

Share	Price	Change
Sunda Energy (SNDA)	2.90	9900%
Abrdn Property (API)	2.79	53.3%
Synthomer (SYNT)	68.90	37.25%
Richmond Hill (RHR)	1.75	29.63%
Design Group (IGR)	69.50	23.21%

Top Fallers

Share	Price	Change
Engage Xr (EXR)	0.15	-30%
Frontier Ip (FIPP)	16.50	-16.32%
Caledonian Hold (CHP)	0.0027	-15.63%
Harvest Mi (di) (HMI)	0.325	-13.33%
Celsius Resources Limited (CLA)	0.45	-13.21%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.02975	1,259,783,146
Caledonian Hold (CHP)	0.0027	1,041,624,714
Premier African Minerals (PREM)	0.0155	755,562,487
Lloyds (LLOY)	99.69	307,701,559
Reabold Resources (RBD)	0.1025	220,671,325

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.