Amundi Ibex 35 Share History

Amundi Ibex 35 Share Price history. The following table shows end-of-day data CS1 historical share prices for Amundi Ibex 35, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CS1.L
Share Price CS1.L
Charts CS1.L
Trades CS1.L
History Compare
CS1.L CS1.L
Share News CS1.L
RNS CS1.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	22,022.50	22,022.50	21,970.00	21,970.00	0
2024-04-30	22,440.00	22,440.00	22,055.00	22,022.50	5,863
2024-04-29	22,600.00	22,600.00	22,575.00	22,607.50	31
2024-04-26	22,610.00	22,610.00	22,610.00	22,692.50	3
2024-04-25	22,445.00	22,470.00	22,180.00	22,300.00	179
2024-04-24	22,550.00	22,555.00	22,550.00	22,450.00	95
2024-04-23	22,490.00	22,500.00	22,490.00	22,572.50	10
2024-04-22	21,857.50	22,282.50	21,857.50	22,282.50	90
2024-04-19	21,842.50	21,857.50	21,842.50	21,857.50	0
2024-04-18	21,555.00	21,842.50	21,555.00	21,842.50	0
2024-04-17	21,560.00	21,560.00	21,560.00	21,555.00	123
2024-04-16	21,582.50	21,582.50	21,305.00	21,305.00	3
2024-04-15	21,655.00	21,655.00	21,655.00	21,582.50	10
2024-04-12	21,610.00	21,745.00	21,610.00	21,632.50	819
2024-04-11	21,600.00	21,610.00	21,485.00	21,572.50	1,248
2024-04-10	21,970.00	21,970.00	21,970.00	21,832.50	71
2024-04-09	22,090.00	22,105.00	22,045.00	21,930.00	286
2024-04-08	22,115.00	22,185.00	22,115.00	22,180.00	331
2024-04-05	22,170.00	22,170.00	22,170.00	22,132.50	88
2024-04-04	22,450.00	22,465.00	22,450.00	22,502.50	53
2024-04-03	22,355.00	22,355.00	22,355.00	22,322.50	236
2024-04-02	22,250.00	22,250.00	22,200.00	22,202.50	948
2024-04-01	22,352.50	22,352.50	22,352.50	22,352.50	0
2024-03-29	22,352.50	22,352.50	22,352.50	22,352.50	0
2024-03-28	22,435.00	22,435.00	22,352.50	22,352.50	46
2024-03-27	22,410.00	22,490.00	22,410.00	22,435.00	38
2024-03-26	22,220.00	22,220.00	22,220.00	22,212.50	1
2024-03-25	22,095.00	22,095.00	22,095.00	22,130.00	153
2024-03-22	21,927.50	22,137.50	21,927.50	22,137.50	0
2024-03-21	21,535.00	21,927.50	21,535.00	21,927.50	135
2024-03-20	21,525.00	21,525.00	21,465.00	21,535.00	35
2024-03-19	21,425.00	21,425.00	21,425.00	21,477.50	9
2024-03-18	21,290.00	21,430.00	21,290.00	21,287.50	59
2024-03-15	21,042.50	21,327.50	21,042.50	21,327.50	63
2024-03-14	21,000.00	21,000.00	21,000.00	21,042.50	27
2024-03-13	21,110.00	21,275.00	21,110.00	21,252.50	11
2024-03-12	20,810.00	20,810.00	20,810.00	20,917.50	58
2024-03-11	20,700.00	20,700.00	20,700.00	20,717.50	205
2024-03-08	20,800.00	20,800.00	20,800.00	20,647.50	14
2024-03-07	20,512.50	20,767.50	20,512.50	20,767.50	28
2024-03-06	20,310.00	20,512.50	20,310.00	20,512.50	24
2024-03-05	20,232.50	20,310.00	20,232.50	20,310.00	0
2024-03-04	20,205.00	20,205.00	20,205.00	20,232.50	74
2024-03-01	20,107.50	20,217.50	20,107.50	20,217.50	27
2024-02-29	20,227.50	20,227.50	20,107.50	20,107.50	0
2024-02-28	20,317.50	20,317.50	20,227.50	20,227.50	0
2024-02-27	20,372.50	20,372.50	20,317.50	20,317.50	0
2024-02-26	20,332.50	20,372.50	20,332.50	20,372.50	0
2024-02-23	20,397.50	20,397.50	20,332.50	20,332.50	27
2024-02-22	20,357.50	20,397.50	20,357.50	20,397.50	0
2024-02-21	20,295.00	20,295.00	20,295.00	20,357.50	10
2024-02-20	20,000.00	20,192.50	20,000.00	20,192.50	170
2024-02-19	19,846.00	20,000.00	19,846.00	20,000.00	0
2024-02-16	19,926.00	19,926.00	19,846.00	19,846.00	30
2024-02-15	19,937.00	19,937.00	19,926.00	19,926.00	225,000
2024-02-14	20,070.00	20,075.00	19,920.00	19,937.00	795
2024-02-13	19,940.00	19,940.00	19,940.00	19,859.00	1
2024-02-12	19,996.00	19,996.00	19,996.00	20,020.50	64
2024-02-09	19,916.00	19,916.00	19,864.00	19,877.00	23,610
2024-02-08	19,882.00	19,882.00	19,866.00	19,886.00	270
2024-02-07	20,105.00	20,105.00	19,814.00	19,814.00	11,239
2024-02-06	20,095.00	20,095.00	20,095.00	20,105.00	8
2024-02-05	20,262.50	20,262.50	20,025.00	20,025.00	83
2024-02-02	20,100.00	20,262.50	20,100.00	20,262.50	197
2024-02-01	20,080.00	20,395.00	20,080.00	20,100.00	12
2024-01-31	20,182.50	20,207.50	20,182.50	20,207.50	9
2024-01-30	19,754.00	20,182.50	19,754.00	20,182.50	0
2024-01-29	19,718.00	19,718.00	19,718.00	19,754.00	1
2024-01-26	19,882.00	19,882.00	19,882.00	19,900.00	75
2024-01-25	19,824.00	19,824.00	19,796.00	19,816.00	31
2024-01-24	19,795.00	19,991.00	19,795.00	19,991.00	19,835
2024-01-23	19,930.00	19,930.00	19,930.00	19,795.00	26
2024-01-22	19,958.00	19,958.00	19,958.00	20,072.50	1
2024-01-19	19,891.00	19,921.00	19,891.00	19,921.00	0
2024-01-18	19,896.00	19,896.00	19,886.00	19,891.00	26
2024-01-17	20,195.00	20,195.00	19,887.00	19,887.00	0
2024-01-16	20,225.00	20,225.00	20,225.00	20,195.00	27
2024-01-15	20,400.00	20,400.00	20,387.50	20,387.50	0
2024-01-12	20,290.00	20,400.00	20,290.00	20,400.00	83
2024-01-11	20,427.50	20,427.50	20,290.00	20,290.00	5,046
2024-01-10	20,392.50	20,427.50	20,392.50	20,427.50	0
2024-01-09	20,445.00	20,445.00	20,245.00	20,392.50	505
2024-01-08	20,537.50	20,612.50	20,537.50	20,612.50	14
2024-01-05	20,637.50	20,637.50	20,537.50	20,537.50	0
2024-01-04	20,280.00	20,515.00	20,280.00	20,637.50	27
2024-01-03	20,505.00	20,505.00	20,500.00	20,375.00	166,505
2024-01-02	20,595.00	20,702.50	20,595.00	20,702.50	0
2024-01-01	20,595.00	20,595.00	20,595.00	20,595.00	0
2023-12-29	20,537.50	20,595.00	20,537.50	20,595.00	24
2023-12-28	20,597.50	20,597.50	20,537.50	20,537.50	0
2023-12-27	20,510.00	20,597.50	20,510.00	20,597.50	0
2023-12-26	20,510.00	20,510.00	20,510.00	20,510.00	0
2023-12-25	20,510.00	20,510.00	20,510.00	20,510.00	0
2023-12-22	20,520.00	20,520.00	20,510.00	20,510.00	0
2023-12-21	20,430.00	20,430.00	20,430.00	20,520.00	20
2023-12-20	20,445.00	20,445.00	20,445.00	20,455.00	8
2023-12-19	20,325.00	20,325.00	20,325.00	20,362.50	4
2023-12-18	20,395.00	20,395.00	20,395.00	20,345.00	1
2023-12-15	20,450.00	20,450.00	20,300.00	20,322.50	227
2023-12-14	20,590.00	20,590.00	20,495.00	20,527.50	32
2023-12-13	20,420.00	20,422.50	20,420.00	20,422.50	15
2023-12-12	20,415.00	20,415.00	20,370.00	20,420.00	20
2023-12-11	20,460.00	20,460.00	20,460.00	20,510.00	4
2023-12-08	20,402.50	20,575.00	20,402.50	20,575.00	0
2023-12-07	20,390.00	20,390.00	20,390.00	20,402.50	92
2023-12-06	20,537.50	20,612.50	20,537.50	20,612.50	71
2023-12-05	20,417.50	20,537.50	20,417.50	20,537.50	0
2023-12-04	20,300.00	20,417.50	20,300.00	20,417.50	4
2023-12-01	20,295.00	20,300.00	20,295.00	20,300.00	0
2023-11-30	20,372.50	20,372.50	20,295.00	20,295.00	46,917
2023-11-29	20,350.00	20,430.00	20,350.00	20,372.50	217
2023-11-28	20,167.50	20,270.00	20,167.50	20,270.00	0
2023-11-27	20,167.50	20,167.50	20,167.50	20,167.50	0
2023-11-24	20,190.00	20,190.00	20,155.00	20,167.50	14
2023-11-23	20,155.00	20,172.50	20,155.00	20,172.50	0
2023-11-22	20,125.00	20,125.00	20,125.00	20,155.00	2
2023-11-21	20,162.50	20,162.50	20,027.50	20,027.50	0
2023-11-20	19,991.00	20,162.50	19,991.00	20,162.50	0
2023-11-17	19,781.00	19,991.00	19,781.00	19,991.00	10
2023-11-16	19,988.00	19,988.00	19,988.00	19,781.00	333
2023-11-15	19,650.00	19,650.00	19,650.00	19,663.00	86
2023-11-14	19,384.00	19,490.00	19,288.00	19,595.00	157
2023-11-13	19,197.00	19,333.00	19,197.00	19,333.00	95
2023-11-10	19,196.00	19,197.00	19,196.00	19,197.00	0
2023-11-09	18,914.00	19,196.00	18,914.00	19,196.00	0
2023-11-08	18,904.00	18,904.00	18,904.00	18,914.00	33
2023-11-07	18,737.00	18,767.00	18,737.00	18,767.00	0
2023-11-06	18,867.00	18,867.00	18,737.00	18,737.00	0
2023-11-03	18,882.00	18,882.00	18,867.00	18,867.00	27
2023-11-02	18,456.00	18,882.00	18,456.00	18,882.00	0
2023-11-01	18,357.00	18,456.00	18,357.00	18,456.00	0
2023-10-31	18,410.00	18,410.00	18,357.00	18,357.00	29
2023-10-30	18,172.00	18,172.00	18,172.00	18,172.00	0
2023-10-27	18,208.00	18,208.00	18,172.00	18,172.00	30
2023-10-26	18,333.00	18,333.00	18,208.00	18,208.00	0
2023-10-25	18,228.00	18,333.00	18,228.00	18,333.00	0
2023-10-24	18,269.00	18,269.00	18,228.00	18,228.00	12
2023-10-23	18,360.00	18,360.00	18,360.00	18,269.00	54
2023-10-20	18,550.00	18,550.00	18,412.00	18,412.00	0
2023-10-19	18,550.00	18,550.00	18,550.00	18,550.00	50
2023-10-18	18,858.00	18,858.00	18,858.00	18,656.00	1
2023-10-17	18,745.00	18,831.00	18,745.00	18,831.00	0
2023-10-16	18,662.00	18,745.00	18,662.00	18,745.00	0
2023-10-13	18,820.00	18,820.00	18,662.00	18,662.00	0
2023-10-12	18,867.00	18,867.00	18,820.00	18,820.00	0
2023-10-11	18,878.00	18,878.00	18,867.00	18,867.00	0
2023-10-10	18,402.00	18,878.00	18,402.00	18,878.00	42
2023-10-09	18,552.00	18,552.00	18,402.00	18,402.00	0
2023-10-06	18,528.00	18,528.00	18,528.00	18,552.00	1
2023-10-05	18,430.00	18,430.00	18,430.00	18,461.00	7
2023-10-04	18,509.00	18,509.00	18,360.00	18,360.00	0
2023-10-03	18,484.00	18,498.00	18,484.00	18,509.00	448
2023-10-02	18,768.00	18,768.00	18,768.00	18,771.00	2
2023-09-29	19,051.00	19,066.00	19,051.00	19,066.00	5
2023-09-28	18,944.00	18,944.00	18,944.00	19,051.00	5
2023-09-27	19,002.00	19,002.00	18,824.00	18,824.00	89
2023-09-26	18,968.00	19,002.00	18,968.00	19,002.00	10
2023-09-25	19,280.00	19,280.00	18,968.00	18,968.00	57
2023-09-22	19,309.00	19,309.00	19,280.00	19,280.00	0
2023-09-21	19,463.00	19,463.00	19,309.00	19,309.00	3
2023-09-20	19,314.00	19,458.00	19,314.00	19,463.00	25
2023-09-19	19,023.00	19,147.00	19,023.00	19,147.00	0
2023-09-18	19,122.00	19,122.00	19,122.00	19,023.00	50
2023-09-15	19,120.00	19,120.00	19,120.00	19,107.00	100
2023-09-14	18,830.00	19,111.00	18,830.00	19,111.00	14,136
2023-09-13	18,832.00	18,832.00	18,832.00	18,830.00	70
2023-09-12	18,868.00	18,868.00	18,868.00	18,871.00	53
2023-09-11	18,658.00	18,658.00	18,654.00	18,781.00	56
2023-09-08	18,547.00	18,688.00	18,547.00	18,688.00	0
2023-09-07	18,527.00	18,547.00	18,527.00	18,547.00	0
2023-09-06	18,595.00	18,595.00	18,527.00	18,527.00	0
2023-09-05	18,422.00	18,688.00	18,422.00	18,595.00	2
2023-09-04	18,830.00	18,830.00	18,690.00	18,695.00	50
2023-09-01	18,943.00	18,943.00	18,818.00	18,818.00	0
2023-08-31	19,008.00	19,008.00	19,008.00	18,943.00	20,798
2023-08-30	19,178.00	19,178.00	19,178.00	19,091.00	6
2023-08-29	19,022.00	19,022.00	19,022.00	19,174.00	3
2023-08-28	18,633.00	18,633.00	18,633.00	18,633.00	0
2023-08-25	18,584.00	18,584.00	18,584.00	18,633.00	10
2023-08-24	18,496.00	18,597.00	18,496.00	18,597.00	0
2023-08-23	18,431.00	18,496.00	18,431.00	18,496.00	0
2023-08-22	18,412.00	18,412.00	18,412.00	18,431.00	10
2023-08-21	18,363.00	18,385.00	18,363.00	18,385.00	0
2023-08-18	18,356.00	18,356.00	18,356.00	18,363.00	58
2023-08-17	18,565.00	18,565.00	18,357.00	18,357.00	4
2023-08-16	18,604.00	18,604.00	18,565.00	18,565.00	0
2023-08-15	18,576.00	18,576.00	18,576.00	18,604.00	5
2023-08-14	18,920.00	18,920.00	18,851.00	18,851.00	0
2023-08-11	18,912.00	18,912.00	18,912.00	18,920.00	162
2023-08-10	18,972.00	18,974.00	18,970.00	19,103.00	12
2023-08-09	18,532.00	18,721.00	18,532.00	18,721.00	1
2023-08-08	18,336.00	18,598.00	18,336.00	18,532.00	6
2023-08-07	18,781.00	18,781.00	18,698.00	18,698.00	1
2023-08-04	18,574.00	18,781.00	18,574.00	18,781.00	70
2023-08-03	18,550.00	18,554.00	18,528.00	18,574.00	43
2023-08-02	18,604.00	18,604.00	18,604.00	18,620.00	60
2023-08-01	19,112.00	19,112.00	19,012.00	18,978.00	94
2023-07-31	19,324.00	19,324.00	19,324.00	19,254.00	11
2023-07-28	19,362.00	19,363.00	19,362.00	19,363.00	0
2023-07-27	19,300.00	19,312.00	19,300.00	19,362.00	25
2023-07-26	19,034.00	19,034.00	19,034.00	19,182.00	2
2023-07-25	19,226.00	19,226.00	19,050.00	19,050.00	0
2023-07-24	19,286.00	19,286.00	19,226.00	19,226.00	1
2023-07-21	19,256.00	19,262.00	19,238.00	19,286.00	49
2023-07-20	19,102.00	19,236.00	19,102.00	19,236.00	0
2023-07-19	18,915.00	19,102.00	18,915.00	19,102.00	0
2023-07-18	18,856.00	18,915.00	18,856.00	18,915.00	62
2023-07-17	18,840.00	18,840.00	18,840.00	18,856.00	1
2023-07-14	18,882.00	18,882.00	18,882.00	18,832.00	107
2023-07-13	18,826.00	18,826.00	18,826.00	18,848.00	74
2023-07-12	18,802.00	18,802.00	18,802.00	18,830.00	406
2023-07-11	18,394.00	18,457.00	18,394.00	18,457.00	78
2023-07-10	18,340.00	18,344.00	18,340.00	18,394.00	14
2023-07-07	18,324.00	18,324.00	18,324.00	18,337.00	2
2023-07-06	18,793.00	18,793.00	18,405.00	18,405.00	53
2023-07-05	18,996.00	18,996.00	18,996.00	18,793.00	180
2023-07-04	19,026.00	19,030.00	19,026.00	19,034.00	62
2023-07-03	19,186.00	19,190.00	19,176.00	19,218.00	45
2023-06-30	19,014.00	19,098.00	19,014.00	19,098.00	6,816
2023-06-29	18,992.00	18,992.00	18,992.00	19,014.00	50
2023-06-28	18,639.00	18,919.00	18,639.00	18,919.00	0
2023-06-27	18,353.00	18,639.00	18,353.00	18,639.00	28
2023-06-26	18,298.00	18,353.00	18,298.00	18,353.00	0
2023-06-23	18,555.00	18,555.00	18,298.00	18,298.00	0
2023-06-22	18,734.00	18,734.00	18,555.00	18,555.00	0
2023-06-21	18,660.00	18,734.00	18,660.00	18,734.00	0
2023-06-20	18,529.00	18,660.00	18,529.00	18,660.00	0
2023-06-19	18,500.00	18,500.00	18,500.00	18,529.00	48
2023-06-16	18,617.00	18,638.00	18,617.00	18,638.00	14,446
2023-06-15	18,607.00	18,617.00	18,607.00	18,617.00	0
2023-06-14	18,392.00	18,607.00	18,392.00	18,607.00	91
2023-06-13	18,476.00	18,476.00	18,392.00	18,392.00	0
2023-06-12	18,422.00	18,428.00	18,422.00	18,476.00	12
2023-06-09	18,484.00	18,484.00	18,302.00	18,302.00	10
2023-06-08	18,618.00	18,618.00	18,618.00	18,484.00	21
2023-06-07	18,493.00	18,517.00	18,493.00	18,517.00	0
2023-06-06	18,398.00	18,430.00	18,398.00	18,493.00	185
2023-06-05	18,492.00	18,492.00	18,476.00	18,476.00	0
2023-06-02	18,468.00	18,468.00	18,468.00	18,492.00	3
2023-06-01	17,941.00	18,159.00	17,941.00	18,159.00	0
2023-05-31	18,222.00	18,222.00	17,934.00	17,941.00	7,439
2023-05-30	18,465.00	18,465.00	18,271.00	18,271.00	4
2023-05-29	18,465.00	18,465.00	18,465.00	18,465.00	0
2023-05-26	18,184.00	18,208.00	18,184.00	18,465.00	8
2023-05-25	18,412.00	18,412.00	18,327.00	18,327.00	59
2023-05-24	18,575.00	18,575.00	18,412.00	18,412.00	0
2023-05-23	18,698.00	18,698.00	18,575.00	18,575.00	0
2023-05-22	18,580.00	18,698.00	18,580.00	18,698.00	0
2023-05-19	18,489.00	18,580.00	18,489.00	18,580.00	0
2023-05-18	18,463.00	18,489.00	18,463.00	18,489.00	14,385
2023-05-17	18,529.00	18,529.00	18,463.00	18,463.00	0
2023-05-16	18,475.00	18,529.00	18,475.00	18,529.00	0
2023-05-15	18,639.00	18,639.00	18,475.00	18,475.00	0
2023-05-12	18,660.00	18,660.00	18,660.00	18,639.00	19
2023-05-11	18,443.00	18,557.00	18,443.00	18,557.00	1
2023-05-10	18,508.00	18,508.00	18,376.00	18,443.00	232
2023-05-09	18,402.00	18,402.00	18,402.00	18,409.00	14
2023-05-08	18,453.00	18,453.00	18,453.00	18,453.00	0
2023-05-05	18,444.00	18,444.00	18,444.00	18,453.00	50
2023-05-04	18,342.00	18,374.00	18,336.00	18,337.00	96
2023-05-03	18,592.00	18,592.00	18,592.00	18,498.00	8
2023-05-02	18,502.00	18,502.00	18,502.00	18,516.00	100
2023-05-01	18,760.00	18,760.00	18,760.00	18,760.00	0
2023-04-28	18,812.00	18,812.00	18,812.00	18,760.00	9
2023-04-27	19,234.00	19,234.00	19,234.00	19,005.00	2
2023-04-26	18,962.00	18,962.00	18,962.00	18,991.00	5
2023-04-25	19,269.00	19,269.00	19,003.00	19,003.00	5
2023-04-24	19,246.00	19,246.00	19,246.00	19,269.00	58
2023-04-21	19,162.00	19,162.00	19,158.00	19,217.00	117
2023-04-20	19,238.00	19,238.00	19,238.00	19,221.00	9
2023-04-19	19,176.00	19,204.00	19,176.00	19,302.00	12
2023-04-18	19,082.00	19,168.00	19,082.00	19,168.00	0
2023-04-17	19,084.00	19,084.00	19,082.00	19,082.00	157
2023-04-14	19,072.00	19,072.00	19,072.00	19,084.00	17
2023-04-13	18,860.00	18,860.00	18,798.00	18,977.00	113
2023-04-12	18,710.00	18,879.00	18,710.00	18,879.00	0
2023-04-11	18,538.00	18,538.00	18,538.00	18,710.00	41
2023-04-10	18,937.00	18,937.00	18,937.00	18,937.00	0
2023-04-07	18,937.00	18,937.00	18,937.00	18,937.00	0
2023-04-06	18,637.00	18,937.00	18,637.00	18,937.00	0
2023-04-05	18,532.00	18,637.00	18,532.00	18,637.00	16,000
2023-04-04	18,300.00	18,300.00	18,300.00	18,532.00	30
2023-04-03	18,344.00	18,456.00	18,344.00	18,509.00	6
2023-03-31	18,590.00	18,594.00	18,590.00	18,585.00	61
2023-03-30	18,260.00	18,601.00	18,260.00	18,601.00	0
2023-03-29	18,082.00	18,266.00	18,082.00	18,260.00	50
2023-03-28	17,957.00	18,020.00	17,957.00	18,020.00	1
2023-03-27	17,680.00	17,957.00	17,680.00	17,957.00	1
2023-03-24	18,129.00	18,129.00	17,680.00	17,680.00	0
2023-03-23	18,098.00	18,098.00	18,098.00	18,129.00	5
2023-03-22	18,262.00	18,262.00	18,216.00	18,218.00	8
2023-03-21	17,617.00	18,296.00	17,617.00	18,296.00	2
2023-03-20	17,598.00	17,598.00	17,598.00	17,617.00	25
2023-03-17	17,956.00	17,956.00	17,396.00	17,426.00	62
2023-03-16	17,519.00	17,836.00	17,519.00	17,836.00	0
2023-03-15	18,393.00	18,393.00	17,519.00	17,519.00	0
2023-03-14	18,414.00	18,414.00	18,414.00	18,393.00	320
2023-03-13	18,052.00	18,052.00	18,052.00	18,050.00	203
2023-03-10	19,069.00	19,069.00	18,665.00	18,665.00	14
2023-03-09	19,054.00	19,054.00	19,054.00	19,069.00	221
2023-03-08	19,216.00	19,216.00	19,216.00	19,242.00	62
2023-03-07	19,205.00	19,205.00	19,109.00	19,109.00	0
2023-03-06	19,124.00	19,194.00	19,120.00	19,205.00	112
2023-03-03	19,044.00	19,048.00	19,044.00	19,079.00	22
2023-03-02	18,836.00	18,836.00	18,835.00	18,835.00	0
2023-03-01	18,822.00	18,984.00	18,822.00	18,836.00	133
2023-02-28	18,712.00	18,712.00	18,708.00	18,728.00	100
2023-02-27	18,652.00	18,652.00	18,652.00	18,646.00	2
2023-02-24	18,456.00	18,515.00	18,456.00	18,515.00	0
2023-02-23	18,336.00	18,456.00	18,336.00	18,456.00	0
2023-02-22	18,258.00	18,332.00	18,258.00	18,336.00	117
2023-02-21	18,396.00	18,396.00	18,396.00	18,468.00	20
2023-02-20	18,769.00	18,769.00	18,683.00	18,683.00	5
2023-02-17	18,800.00	18,800.00	18,769.00	18,769.00	0
2023-02-16	18,731.00	18,800.00	18,731.00	18,800.00	0
2023-02-15	18,558.00	18,731.00	18,558.00	18,731.00	0
2023-02-14	18,437.00	18,558.00	18,437.00	18,558.00	0
2023-02-13	18,269.00	18,437.00	18,269.00	18,437.00	30
2023-02-10	18,396.00	18,396.00	18,396.00	18,269.00	5
2023-02-09	18,576.00	18,576.00	18,509.00	18,509.00	0
2023-02-08	18,487.00	18,576.00	18,487.00	18,576.00	0
2023-02-07	18,536.00	18,536.00	18,487.00	18,487.00	2
2023-02-06	18,737.00	18,737.00	18,536.00	18,536.00	0
2023-02-03	18,593.00	18,737.00	18,593.00	18,737.00	0
2023-02-02	18,205.00	18,593.00	18,205.00	18,593.00	0
2023-02-01	18,124.00	18,124.00	18,124.00	18,205.00	184
2023-01-31	17,938.00	17,938.00	17,938.00	17,959.00	8
2023-01-30	17,900.00	17,900.00	17,900.00	17,911.00	7,003
2023-01-27	17,885.00	17,885.00	17,881.00	17,881.00	0
2023-01-26	17,866.00	17,866.00	17,866.00	17,885.00	12
2023-01-25	17,728.00	17,728.00	17,728.00	17,807.00	65
2023-01-24	17,766.00	17,891.00	17,766.00	17,891.00	0
2023-01-23	17,654.00	17,766.00	17,654.00	17,766.00	21
2023-01-20	17,366.00	17,654.00	17,366.00	17,654.00	0
2023-01-19	17,590.00	17,590.00	17,590.00	17,366.00	139
2023-01-18	17,682.00	17,682.00	17,682.00	17,649.00	17
2023-01-17	17,806.00	17,806.00	17,677.00	17,677.00	0
2023-01-16	17,790.00	17,790.00	17,790.00	17,806.00	41
2023-01-13	17,777.00	17,811.00	17,777.00	17,811.00	167
2023-01-12	17,505.00	17,777.00	17,505.00	17,777.00	118
2023-01-11	17,058.00	17,058.00	17,058.00	17,505.00	82
2023-01-10	17,426.00	17,426.00	17,406.00	17,424.00	85
2023-01-09	17,300.00	17,300.00	17,300.00	17,379.00	107
2023-01-06	17,200.00	17,344.00	17,200.00	17,344.00	28
2023-01-05	17,182.00	17,182.00	17,178.00	17,200.00	12
2023-01-04	17,012.00	17,012.00	17,012.00	17,042.00	50
2023-01-03	16,724.00	16,724.00	16,724.00	16,719.00	14
2023-01-02	16,590.00	16,590.00	16,590.00	16,590.00	0
2022-12-30	16,640.00	16,640.00	16,590.00	16,590.00	0
2022-12-29	16,492.00	16,640.00	16,492.00	16,640.00	6
2022-12-28	16,430.00	16,492.00	16,430.00	16,492.00	0
2022-12-27	16,430.00	16,430.00	16,430.00	16,430.00	0
2022-12-26	16,430.00	16,430.00	16,430.00	16,430.00	0
2022-12-23	16,475.00	16,475.00	16,430.00	16,430.00	0
2022-12-22	16,486.00	16,486.00	16,475.00	16,475.00	0
2022-12-21	16,239.00	16,486.00	16,239.00	16,486.00	0
2022-12-20	16,047.00	16,239.00	16,047.00	16,239.00	0
2022-12-19	15,987.00	16,047.00	15,987.00	16,047.00	0
2022-12-16	16,154.00	16,154.00	15,987.00	15,987.00	0
2022-12-15	16,202.00	16,202.00	16,154.00	16,154.00	0
2022-12-14	16,179.00	16,202.00	16,179.00	16,202.00	35
2022-12-13	16,324.00	16,324.00	16,324.00	16,179.00	30
2022-12-12	16,014.00	16,014.00	16,008.00	16,029.00	10
2022-12-09	16,020.00	16,027.00	16,020.00	16,027.00	249
2022-12-08	16,010.00	16,010.00	16,010.00	16,020.00	50
2022-12-07	16,141.00	16,141.00	16,129.00	16,129.00	0
2022-12-06	16,275.00	16,275.00	16,141.00	16,141.00	0
2022-12-05	16,195.00	16,275.00	16,195.00	16,275.00	2
2022-12-02	16,261.00	16,261.00	16,195.00	16,195.00	32
2022-12-01	16,344.00	16,344.00	16,344.00	16,261.00	32
2022-11-30	16,205.00	16,298.00	16,205.00	16,298.00	0
2022-11-29	16,214.00	16,214.00	16,205.00	16,205.00	0
2022-11-28	16,334.00	16,334.00	16,214.00	16,214.00	0
2022-11-25	16,244.00	16,246.00	16,236.00	16,334.00	221
2022-11-24	16,122.00	16,220.00	16,122.00	16,220.00	0
2022-11-23	16,218.00	16,218.00	16,218.00	16,122.00	6
2022-11-22	16,204.00	16,204.00	16,204.00	16,234.00	7
2022-11-21	15,869.00	16,000.00	15,869.00	16,000.00	0
2022-11-18	15,942.00	15,942.00	15,942.00	15,869.00	25
2022-11-17	15,989.00	15,989.00	15,839.00	15,839.00	0
2022-11-16	16,025.00	16,025.00	15,989.00	15,989.00	66
2022-11-15	16,192.00	16,192.00	16,025.00	16,025.00	0
2022-11-14	16,156.00	16,156.00	16,156.00	16,192.00	30
2022-11-11	15,951.00	15,958.00	15,951.00	15,958.00	0
2022-11-10	15,959.00	15,959.00	15,951.00	15,951.00	25
2022-11-09	15,930.00	15,930.00	15,930.00	15,959.00	136
2022-11-08	15,645.00	15,707.00	15,645.00	15,707.00	58,622
2022-11-07	15,764.00	15,764.00	15,645.00	15,645.00	35
2022-11-04	15,638.00	15,638.00	15,628.00	15,764.00	50
2022-11-03	15,460.00	15,478.00	15,460.00	15,478.00	14
2022-11-02	15,525.00	15,525.00	15,460.00	15,460.00	0
2022-11-01	15,632.00	15,632.00	15,632.00	15,525.00	1
2022-10-31	15,279.00	15,408.00	15,279.00	15,408.00	21
2022-10-28	15,396.00	15,396.00	15,279.00	15,279.00	20
2022-10-27	15,365.00	15,396.00	15,365.00	15,396.00	0
2022-10-26	15,244.00	15,365.00	15,244.00	15,365.00	51
2022-10-25	15,170.00	15,244.00	15,170.00	15,244.00	0
2022-10-24	15,132.00	15,132.00	15,132.00	15,170.00	1
2022-10-21	14,955.00	14,955.00	14,846.00	14,846.00	0
2022-10-20	14,898.00	14,898.00	14,898.00	14,955.00	10
2022-10-19	14,860.00	14,860.00	14,860.00	14,870.00	130
2022-10-18	14,988.00	14,988.00	14,988.00	14,913.00	1
2022-10-17	14,458.00	14,593.00	14,458.00	14,593.00	14
2022-10-14	14,251.00	14,458.00	14,251.00	14,458.00	0
2022-10-13	14,294.00	14,296.00	14,292.00	14,251.00	21
2022-10-12	14,528.00	14,528.00	14,528.00	14,327.00	49
2022-10-11	14,468.00	14,468.00	14,468.00	14,472.00	95
2022-10-10	14,771.00	14,771.00	14,671.00	14,671.00	2
2022-10-07	14,862.00	14,862.00	14,771.00	14,771.00	0
2022-10-06	14,935.00	14,935.00	14,862.00	14,862.00	0
2022-10-05	14,918.00	14,918.00	14,918.00	14,935.00	8
2022-10-04	15,078.00	15,078.00	15,078.00	15,090.00	206
2022-10-03	14,538.00	14,565.00	14,538.00	14,565.00	0
2022-09-30	14,582.00	14,582.00	14,582.00	14,538.00	20
2022-09-29	14,758.00	14,758.00	14,478.00	14,519.00	221
2022-09-28	14,932.00	14,973.00	14,932.00	14,973.00	44
2022-09-27	14,994.00	14,994.00	14,994.00	14,932.00	41
2022-09-26	15,158.00	15,158.00	15,057.00	15,057.00	0
2022-09-23	15,243.00	15,243.00	15,158.00	15,158.00	13
2022-09-22	15,610.00	15,610.00	15,610.00	15,243.00	1,203
2022-09-21	15,499.00	15,499.00	15,422.00	15,422.00	0
2022-09-20	15,671.00	15,671.00	15,499.00	15,499.00	48
2022-09-19	15,671.00	15,671.00	15,671.00	15,671.00	0
2022-09-16	15,789.00	15,789.00	15,671.00	15,671.00	0
2022-09-15	15,644.00	15,789.00	15,644.00	15,789.00	56
2022-09-14	15,736.00	15,736.00	15,644.00	15,644.00	0
2022-09-13	15,931.00	15,931.00	15,736.00	15,736.00	75
2022-09-12	15,650.00	15,931.00	15,650.00	15,931.00	67
2022-09-09	15,422.00	15,650.00	15,422.00	15,650.00	0
2022-09-08	15,322.00	15,422.00	15,322.00	15,422.00	16
2022-09-07	15,135.00	15,322.00	15,135.00	15,322.00	0
2022-09-06	15,096.00	15,096.00	15,096.00	15,135.00	132
2022-09-05	15,226.00	15,226.00	15,226.00	15,230.00	255
2022-09-02	15,094.00	15,431.00	15,094.00	15,431.00	1
2022-09-01	15,212.00	15,212.00	15,192.00	15,094.00	70
2022-08-31	15,400.00	15,400.00	15,286.00	15,286.00	65
2022-08-30	15,360.00	15,360.00	15,360.00	15,400.00	171
2022-08-29	15,361.00	15,361.00	15,361.00	15,361.00	0
2022-08-26	15,479.00	15,479.00	15,361.00	15,361.00	0
2022-08-25	15,552.00	15,552.00	15,479.00	15,479.00	0
2022-08-24	15,528.00	15,552.00	15,528.00	15,552.00	0
2022-08-23	15,512.00	15,530.00	15,512.00	15,528.00	144
2022-08-22	15,860.00	15,860.00	15,652.00	15,652.00	0
2022-08-19	15,923.00	15,923.00	15,860.00	15,860.00	1
2022-08-18	15,923.00	15,923.00	15,923.00	15,923.00	0
2022-08-17	15,989.00	15,989.00	15,923.00	15,923.00	0
2022-08-16	15,877.00	15,989.00	15,877.00	15,989.00	23
2022-08-15	15,830.00	15,830.00	15,830.00	15,877.00	22
2022-08-12	15,837.00	15,890.00	15,837.00	15,890.00	0
2022-08-11	15,742.00	15,837.00	15,742.00	15,837.00	0
2022-08-10	15,710.00	15,742.00	15,710.00	15,742.00	0
2022-08-09	15,570.00	15,710.00	15,570.00	15,710.00	390
2022-08-08	15,426.00	15,426.00	15,424.00	15,570.00	127
2022-08-05	15,334.00	15,334.00	15,334.00	15,336.00	8
2022-08-04	15,216.00	15,330.00	15,216.00	15,330.00	230,000
2022-08-03	15,110.00	15,216.00	15,110.00	15,216.00	0
2022-08-02	15,099.00	15,110.00	15,099.00	15,110.00	0
2022-08-01	15,062.00	15,062.00	15,062.00	15,099.00	459
2022-07-29	15,368.00	15,368.00	15,368.00	15,276.00	66
2022-07-28	15,241.00	15,241.00	15,120.00	15,120.00	280
2022-07-27	15,131.00	15,241.00	15,131.00	15,241.00	0
2022-07-26	15,256.00	15,256.00	15,131.00	15,131.00	0
2022-07-25	15,210.00	15,256.00	15,210.00	15,256.00	0
2022-07-22	15,146.00	15,210.00	15,146.00	15,210.00	3
2022-07-21	15,178.00	15,178.00	15,178.00	15,146.00	149
2022-07-20	15,402.00	15,402.00	15,184.00	15,184.00	0
2022-07-19	15,012.00	15,402.00	15,012.00	15,402.00	0
2022-07-18	15,095.00	15,095.00	15,012.00	15,012.00	57,500
2022-07-15	15,012.00	15,012.00	15,012.00	15,095.00	53,502
2022-07-14	14,774.00	14,774.00	14,774.00	14,751.00	66
2022-07-13	15,034.00	15,034.00	15,030.00	15,024.00	15
2022-07-12	15,318.00	15,318.00	15,130.00	15,130.00	0
2022-07-11	15,330.00	15,330.00	15,318.00	15,318.00	0
2022-07-08	15,331.00	15,331.00	15,330.00	15,330.00	0
2022-07-07	15,179.00	15,331.00	15,179.00	15,331.00	0
2022-07-06	15,270.00	15,270.00	15,270.00	15,179.00	4
2022-07-05	15,720.00	15,720.00	15,324.00	15,324.00	0
2022-07-04	15,696.00	15,696.00	15,696.00	15,720.00	1
2022-07-01	15,511.00	15,741.00	15,511.00	15,741.00	0
2022-06-30	15,715.00	15,715.00	15,511.00	15,511.00	0
2022-06-29	15,895.00	15,895.00	15,715.00	15,715.00	317
2022-06-28	15,860.00	15,860.00	15,860.00	15,895.00	2
2022-06-27	15,697.00	15,783.00	15,697.00	15,783.00	0
2022-06-24	15,399.00	15,697.00	15,399.00	15,697.00	0
2022-06-23	15,410.00	15,410.00	15,410.00	15,399.00	2
2022-06-22	15,609.00	15,609.00	15,488.00	15,488.00	0
2022-06-21	15,892.00	15,892.00	15,590.00	15,609.00	29
2022-06-20	15,388.00	15,719.00	15,388.00	15,719.00	6
2022-06-17	15,230.00	15,388.00	15,230.00	15,388.00	0
2022-06-16	15,584.00	15,584.00	15,230.00	15,230.00	0
2022-06-15	15,450.00	15,584.00	15,450.00	15,584.00	0
2022-06-14	15,506.00	15,506.00	15,506.00	15,450.00	11
2022-06-13	15,552.00	15,552.00	15,482.00	15,502.00	161
2022-06-10	16,395.00	16,395.00	15,798.00	15,798.00	6
2022-06-09	16,404.00	16,404.00	16,404.00	16,395.00	1
2022-06-08	16,752.00	16,756.00	16,750.00	16,732.00	52
2022-06-07	16,646.00	16,646.00	16,646.00	16,658.00	116
2022-06-06	16,700.00	16,744.00	16,694.00	16,705.00	56
2022-06-03	16,513.00	16,513.00	16,513.00	16,513.00	0
2022-06-02	16,513.00	16,513.00	16,513.00	16,513.00	0
2022-06-01	16,518.00	16,518.00	16,518.00	16,513.00	14
2022-05-31	16,716.00	16,716.00	16,716.00	16,660.00	7
2022-05-30	16,810.00	16,810.00	16,810.00	16,844.00	19
2022-05-27	16,831.00	16,831.00	16,797.00	16,797.00	0
2022-05-26	16,792.00	16,792.00	16,792.00	16,831.00	21
2022-05-25	16,582.00	16,584.00	16,582.00	16,562.00	16,530
2022-05-24	16,217.00	16,430.00	16,217.00	16,430.00	0
2022-05-23	16,064.00	16,064.00	16,064.00	16,217.00	74
2022-05-20	15,770.00	15,931.00	15,770.00	15,931.00	0
2022-05-19	15,912.00	15,912.00	15,770.00	15,770.00	0
2022-05-18	15,920.00	15,920.00	15,912.00	15,912.00	0
2022-05-17	15,776.00	15,920.00	15,776.00	15,920.00	0
2022-05-16	15,801.00	15,801.00	15,776.00	15,776.00	0
2022-05-13	15,572.00	15,801.00	15,572.00	15,801.00	0
2022-05-12	15,654.00	15,660.00	15,590.00	15,572.00	80
2022-05-11	15,784.00	15,784.00	15,784.00	15,834.00	356
2022-05-10	15,499.00	15,525.00	15,499.00	15,525.00	32
2022-05-09	15,746.00	15,748.00	15,744.00	15,499.00	44
2022-05-06	15,914.00	15,914.00	15,861.00	15,861.00	0
2022-05-05	16,060.00	16,072.00	16,060.00	15,914.00	220
2022-05-04	15,995.00	15,995.00	15,896.00	15,896.00	0
2022-05-03	15,950.00	15,995.00	15,950.00	15,995.00	0
2022-05-02	15,950.00	15,950.00	15,950.00	15,950.00	0
2022-04-29	15,988.00	15,988.00	15,988.00	15,950.00	259
2022-04-28	15,818.00	15,834.00	15,818.00	15,874.00	44
2022-04-27	15,656.00	15,656.00	15,656.00	15,721.00	95
2022-04-26	15,686.00	15,686.00	15,686.00	15,723.00	2
2022-04-25	15,942.00	15,942.00	15,942.00	15,949.00	381
2022-04-22	16,156.00	16,156.00	16,156.00	16,021.00	28
2022-04-21	16,174.00	16,174.00	16,122.00	16,147.00	61
2022-04-20	16,134.00	16,134.00	16,130.00	16,118.00	18
2022-04-19	15,812.00	15,812.00	15,808.00	15,932.00	64
2022-04-18	15,916.00	15,916.00	15,916.00	15,916.00	0
2022-04-15	15,916.00	15,916.00	15,916.00	15,916.00	0
2022-04-14	15,898.00	15,898.00	15,898.00	15,916.00	5
2022-04-13	15,772.00	15,789.00	15,772.00	15,789.00	1
2022-04-12	15,749.00	15,772.00	15,749.00	15,772.00	6
2022-04-11	15,811.00	15,811.00	15,749.00	15,749.00	0
2022-04-08	15,730.00	15,768.00	15,730.00	15,811.00	302
2022-04-07	15,570.00	15,570.00	15,570.00	15,555.00	32
2022-04-06	15,754.00	15,754.00	15,532.00	15,590.00	290
2022-04-05	15,696.00	15,700.00	15,696.00	15,750.00	5
2022-04-04	15,688.00	15,693.00	15,688.00	15,693.00	0
2022-04-01	15,628.00	15,684.00	15,628.00	15,688.00	1,497
2022-03-31	15,670.00	15,670.00	15,670.00	15,664.00	160
2022-03-30	15,965.00	15,965.00	15,848.00	15,848.00	0
2022-03-29	15,904.00	15,926.00	15,904.00	15,965.00	162
2022-03-28	15,322.00	15,424.00	15,308.00	15,395.00	50
2022-03-25	15,228.00	15,232.00	15,172.00	15,163.00	86
2022-03-24	15,173.00	15,173.00	15,162.00	15,162.00	0
2022-03-23	15,170.00	15,170.00	15,170.00	15,173.00	952
2022-03-22	15,362.00	15,362.00	15,362.00	15,385.00	6
2022-03-21	15,420.00	15,420.00	15,364.00	15,364.00	0
2022-03-18	15,362.00	15,362.00	15,362.00	15,420.00	156
2022-03-17	15,268.00	15,268.00	15,268.00	15,540.00	1
2022-03-16	15,346.00	15,346.00	15,346.00	15,385.00	65
2022-03-15	15,186.00	15,186.00	15,186.00	15,145.00	1
2022-03-14	15,128.00	15,128.00	15,122.00	15,158.00	348
2022-03-11	15,080.00	15,080.00	15,080.00	14,949.00	134
2022-03-10	14,796.00	14,974.00	14,796.00	14,818.00	749
2022-03-09	14,680.00	14,814.00	14,680.00	14,987.00	865
2022-03-08	14,342.00	14,364.00	14,172.00	14,255.00	398
2022-03-07	13,414.00	14,000.00	13,414.00	13,930.00	347
2022-03-04	14,622.00	14,622.00	14,048.00	14,003.00	384
2022-03-03	14,732.00	14,732.00	14,526.00	14,545.00	80
2022-03-02	15,212.00	15,212.00	15,212.00	15,148.00	30
2022-03-01	15,550.00	15,550.00	14,948.00	14,948.00	0
2022-02-28	15,322.00	15,332.00	15,322.00	15,550.00	157
2022-02-25	15,126.00	15,542.00	14,960.00	15,603.00	187
2022-02-24	15,054.00	15,054.00	14,968.00	14,988.00	149
2022-02-23	15,404.00	15,404.00	15,404.00	15,450.00	100
2022-02-22	15,236.00	15,422.00	15,236.00	15,478.00	410
2022-02-21	15,500.00	15,500.00	15,500.00	15,472.00	214
2022-02-18	15,630.00	15,692.00	15,628.00	15,691.00	410
2022-02-17	15,892.00	15,892.00	15,760.00	15,812.00	1,012
2022-02-16	15,952.00	15,970.00	15,952.00	15,985.00	38
2022-02-15	15,912.00	15,912.00	15,912.00	15,991.00	64
2022-02-14	15,732.00	15,732.00	15,626.00	15,663.00	141
2022-02-11	16,146.00	16,146.00	16,146.00	16,135.00	25
2022-02-10	16,298.00	16,398.00	16,298.00	16,398.00	25
2022-02-09	16,266.00	16,284.00	16,266.00	16,298.00	947
2022-02-08	15,962.00	15,962.00	15,962.00	15,933.00	8,319
2022-02-07	15,996.00	15,996.00	15,986.00	15,933.00	48
2022-02-04	16,280.00	16,280.00	16,280.00	15,924.00	3
2022-02-03	15,934.00	16,008.00	15,934.00	16,021.00	1,280
2022-02-02	15,896.00	15,951.00	15,896.00	15,951.00	45
2022-02-01	15,962.00	15,962.00	15,962.00	15,896.00	10
2022-01-31	15,838.00	15,940.00	15,834.00	15,691.00	188
2022-01-28	15,650.00	15,650.00	15,650.00	15,739.00	176
2022-01-27	15,785.00	15,860.00	15,785.00	15,860.00	0
2022-01-26	15,858.00	15,868.00	15,778.00	15,785.00	158
2022-01-25	15,500.00	15,500.00	15,500.00	15,586.00	279
2022-01-24	15,832.00	15,832.00	15,482.00	15,553.00	287
2022-01-21	15,944.00	15,946.00	15,940.00	15,873.00	408
2022-01-20	15,980.00	15,980.00	15,940.00	15,954.00	20
2022-01-19	16,048.00	16,076.00	15,912.00	15,955.00	51
2022-01-18	16,108.00	16,108.00	15,996.00	15,996.00	16,601
2022-01-17	16,100.00	16,128.00	16,100.00	16,108.00	123
2022-01-14	16,030.00	16,032.00	16,030.00	16,035.00	62
2022-01-13	15,954.00	16,050.00	15,954.00	16,050.00	1
2022-01-12	15,978.00	15,978.00	15,978.00	15,954.00	112
2022-01-11	15,879.00	15,929.00	15,879.00	15,929.00	0
2022-01-10	15,940.00	15,942.00	15,900.00	15,879.00	393
2022-01-07	15,895.00	15,895.00	15,874.00	15,874.00	0
2022-01-06	15,943.00	15,943.00	15,895.00	15,895.00	0
2022-01-05	15,900.00	15,954.00	15,900.00	15,943.00	33
2022-01-04	15,886.00	15,982.00	15,886.00	15,905.00	47
2022-01-03	15,816.00	15,816.00	15,816.00	15,816.00	0
2021-12-31	15,866.00	15,866.00	15,866.00	15,816.00	4
2021-12-30	15,844.00	15,874.00	15,844.00	15,867.00	54
2021-12-29	15,834.00	15,842.00	15,828.00	15,835.00	100
2021-12-28	15,662.00	15,662.00	15,662.00	15,662.00	0
2021-12-27	15,662.00	15,662.00	15,662.00	15,662.00	0
2021-12-24	15,689.00	15,689.00	15,662.00	15,662.00	0
2021-12-23	15,638.00	15,638.00	15,638.00	15,689.00	113
2021-12-22	15,462.00	15,541.00	15,462.00	15,541.00	0
2021-12-21	15,368.00	15,450.00	15,368.00	15,462.00	482
2021-12-20	15,032.00	15,278.00	15,032.00	15,242.00	736
2021-12-17	15,216.00	15,224.00	15,216.00	15,310.00	78
2021-12-16	15,289.00	15,457.00	15,289.00	15,457.00	0
2021-12-15	15,326.00	15,336.00	15,280.00	15,289.00	132
2021-12-14	15,502.00	15,502.00	15,456.00	15,443.00	166
2021-12-13	15,292.00	15,292.00	15,292.00	15,378.00	12
2021-12-10	15,484.00	15,484.00	15,468.00	15,467.00	24
2021-12-09	15,727.00	15,727.00	15,526.00	15,526.00	0
2021-12-08	15,752.00	15,810.00	15,752.00	15,727.00	166
2021-12-07	15,744.00	15,752.00	15,744.00	15,749.00	804
2021-12-06	15,358.00	15,358.00	15,342.00	15,575.00	182
2021-12-03	15,350.00	15,382.00	15,320.00	15,230.00	588
2021-12-02	15,266.00	15,350.00	15,264.00	15,285.00	192
2021-12-01	15,578.00	15,578.00	15,520.00	15,601.00	355
2021-11-30	15,334.00	15,474.00	15,278.00	15,408.00	874
2021-11-29	15,586.00	15,596.00	15,556.00	15,473.00	421
2021-11-26	15,596.00	15,596.00	15,596.00	15,391.00	995
2021-11-25	15,967.00	16,098.00	15,967.00	16,098.00	630
2021-11-24	15,894.00	15,924.00	15,894.00	15,967.00	450
2021-11-23	16,064.00	16,070.00	16,064.00	16,070.00	0
2021-11-22	15,938.00	16,064.00	15,938.00	16,064.00	630
2021-11-19	16,238.00	16,238.00	15,888.00	15,938.00	19,054
2021-11-18	16,346.00	16,346.00	16,206.00	16,206.00	0
2021-11-17	16,543.00	16,543.00	16,346.00	16,346.00	1
2021-11-16	16,735.00	16,735.00	16,543.00	16,543.00	1
2021-11-15	16,702.00	16,702.00	16,702.00	16,735.00	2
2021-11-12	16,764.00	16,764.00	16,764.00	16,777.00	2
2021-11-11	16,899.00	16,899.00	16,862.00	16,862.00	0
2021-11-10	16,864.00	16,868.00	16,864.00	16,899.00	80
2021-11-09	16,836.00	16,836.00	16,826.00	16,786.00	217
2021-11-08	16,790.00	16,790.00	16,782.00	16,759.00	66
2021-11-05	16,984.00	16,984.00	16,984.00	16,887.00	136
2021-11-04	16,570.00	16,666.00	16,570.00	16,666.00	0
2021-11-03	16,764.00	16,764.00	16,570.00	16,570.00	0
2021-11-02	16,845.00	16,845.00	16,764.00	16,764.00	35
2021-11-01	16,812.00	16,812.00	16,764.00	16,845.00	67
2021-10-29	16,414.00	16,517.00	16,414.00	16,517.00	235
2021-10-28	16,334.00	16,334.00	16,334.00	16,414.00	23
2021-10-27	16,368.00	16,368.00	16,317.00	16,317.00	0
2021-10-26	16,334.00	16,340.00	16,334.00	16,368.00	24
2021-10-25	16,252.00	16,264.00	16,252.00	16,208.00	148
2021-10-22	16,120.00	16,250.00	16,120.00	16,244.00	38
2021-10-21	16,300.00	16,300.00	16,300.00	16,266.00	12
2021-10-20	16,377.00	16,414.00	16,377.00	16,414.00	0
2021-10-19	16,388.00	16,388.00	16,388.00	16,377.00	55
2021-10-18	16,330.00	16,330.00	16,288.00	16,288.00	16,606
2021-10-15	16,474.00	16,474.00	16,308.00	16,330.00	11,770
2021-10-14	16,262.00	16,430.00	16,262.00	16,328.00	2,638
2021-10-13	16,388.00	16,388.00	16,293.00	16,293.00	0
2021-10-12	16,288.00	16,388.00	16,288.00	16,388.00	0
2021-10-11	16,453.00	16,453.00	16,288.00	16,288.00	0
2021-10-08	16,400.00	16,453.00	16,400.00	16,453.00	0
2021-10-07	16,380.00	16,380.00	16,378.00	16,400.00	155
2021-10-06	16,150.00	16,150.00	16,150.00	16,090.00	22
2021-10-05	16,100.00	16,302.00	16,100.00	16,302.00	0
2021-10-04	16,150.00	16,150.00	16,150.00	16,100.00	384
2021-10-01	16,018.00	16,046.00	16,014.00	16,044.00	474
2021-09-30	16,190.00	16,190.00	16,190.00	16,223.00	530
2021-09-29	16,400.00	16,400.00	16,400.00	16,426.00	40
2021-09-28	16,506.00	16,506.00	16,284.00	16,248.00	137
2021-09-27	16,292.00	16,434.00	16,292.00	16,441.00	652
2021-09-24	16,282.00	16,282.00	16,282.00	16,270.00	254
2021-09-23	16,198.00	16,202.00	16,188.00	16,231.00	32
2021-09-22	16,061.00	16,170.00	16,061.00	16,170.00	105
2021-09-21	15,920.00	16,061.00	15,920.00	16,061.00	22,063
2021-09-20	15,770.00	15,874.00	15,770.00	15,920.00	108
2021-09-17	16,242.00	16,242.00	16,110.00	16,068.00	34
2021-09-16	15,938.00	16,016.00	15,928.00	16,039.00	59
2021-09-15	16,090.00	16,090.00	16,090.00	15,873.00	158
2021-09-14	16,306.00	16,306.00	16,210.00	16,147.00	5
2021-09-13	16,062.00	16,226.00	16,062.00	16,207.00	134
2021-09-10	16,196.00	16,196.00	15,993.00	15,993.00	1
2021-09-09	16,186.00	16,186.00	16,168.00	16,196.00	173
2021-09-08	16,214.00	16,226.00	16,214.00	16,387.00	621
2021-09-07	16,404.00	16,430.00	16,404.00	16,430.00	0
2021-09-06	16,347.00	16,404.00	16,347.00	16,404.00	6
2021-09-03	16,627.00	16,627.00	16,347.00	16,347.00	0
2021-09-02	16,636.00	16,636.00	16,636.00	16,627.00	61
2021-09-01	16,748.00	16,748.00	16,642.00	16,651.00	69
2021-08-31	16,288.00	16,288.00	16,274.00	16,328.00	7
2021-08-30	16,485.00	16,485.00	16,485.00	16,485.00	0
2021-08-27	16,476.00	16,485.00	16,476.00	16,485.00	1
2021-08-26	16,584.00	16,584.00	16,476.00	16,476.00	1
2021-08-25	16,526.00	16,618.00	16,526.00	16,584.00	102
2021-08-24	16,446.00	16,446.00	16,444.00	16,508.00	6
2021-08-23	16,650.00	16,650.00	16,648.00	16,560.00	79
2021-08-20	16,439.00	16,494.00	16,439.00	16,494.00	0
2021-08-19	16,350.00	16,350.00	16,350.00	16,439.00	1
2021-08-18	16,312.00	16,336.00	16,312.00	16,428.00	64
2021-08-17	16,358.00	16,358.00	16,290.00	16,290.00	18
2021-08-16	16,406.00	16,406.00	16,406.00	16,358.00	1
2021-08-13	16,464.00	16,464.00	16,464.00	16,517.00	2
2021-08-12	16,388.00	16,449.00	16,388.00	16,449.00	0
2021-08-11	16,272.00	16,388.00	16,272.00	16,388.00	654
2021-08-10	16,204.00	16,204.00	16,204.00	16,272.00	6
2021-08-09	16,240.00	16,240.00	16,228.00	16,240.00	39
2021-08-06	16,184.00	16,245.00	16,184.00	16,245.00	0
2021-08-05	16,156.00	16,184.00	16,156.00	16,184.00	0
2021-08-04	16,066.00	16,158.00	16,066.00	16,156.00	6
2021-08-03	16,125.00	16,150.00	16,125.00	16,150.00	0
2021-08-02	16,184.00	16,184.00	16,180.00	16,125.00	17
2021-07-30	16,000.00	16,000.00	15,978.00	15,950.00	1,281
2021-07-29	16,150.00	16,150.00	16,150.00	16,074.00	24
2021-07-28	15,984.00	15,984.00	15,984.00	15,991.00	67
2021-07-27	16,184.00	16,184.00	16,007.00	16,007.00	2
2021-07-26	16,036.00	16,102.00	16,036.00	16,184.00	482
2021-07-23	16,076.00	16,182.00	16,076.00	16,109.00	2,044
2021-07-22	16,010.00	16,054.00	16,010.00	15,917.00	759
2021-07-21	15,754.00	15,890.00	15,754.00	15,971.00	893
2021-07-20	15,568.00	15,618.00	15,568.00	15,592.00	250
2021-07-19	15,614.00	15,614.00	15,560.00	15,453.00	257
2021-07-16	15,726.00	15,726.00	15,714.00	15,714.00	24
2021-07-15	15,794.00	15,794.00	15,748.00	15,726.00	1,568
2021-07-14	15,880.00	15,880.00	15,880.00	15,953.00	183
2021-07-13	16,126.00	16,126.00	16,042.00	15,993.00	90
2021-07-12	16,242.00	16,242.00	16,222.00	16,268.00	31
2021-07-09	16,056.00	16,056.00	16,022.00	16,208.00	77
2021-07-08	16,050.00	16,092.00	16,044.00	16,048.00	652
2021-07-07	16,370.00	16,370.00	16,332.00	16,332.00	0
2021-07-06	16,582.00	16,582.00	16,390.00	16,370.00	183
2021-07-05	16,430.00	16,430.00	16,418.00	16,536.00	96
2021-07-02	16,442.00	16,442.00	16,442.00	16,485.00	1
2021-07-01	16,532.00	16,538.00	16,532.00	16,573.00	157
2021-06-30	16,462.00	16,462.00	16,382.00	16,391.00	395
2021-06-29	16,562.00	16,562.00	16,562.00	16,584.00	4
2021-06-28	16,550.00	16,550.00	16,550.00	16,539.00	21
2021-06-25	16,828.00	16,828.00	16,818.00	16,849.00	16
2021-06-24	16,746.00	16,746.00	16,746.00	16,776.00	5
2021-06-23	16,674.00	16,676.00	16,560.00	16,563.00	277
2021-06-22	16,689.00	16,721.00	16,689.00	16,721.00	0
2021-06-21	16,708.00	16,708.00	16,708.00	16,689.00	159
2021-06-18	16,650.00	16,650.00	16,644.00	16,660.00	186
2021-06-17	16,972.00	16,976.00	16,972.00	16,941.00	328
2021-06-16	17,103.00	17,103.00	17,016.00	17,016.00	0
2021-06-15	17,066.00	17,066.00	17,066.00	17,103.00	53
2021-06-14	16,933.00	17,159.00	16,933.00	17,159.00	30
2021-06-11	16,952.00	16,952.00	16,950.00	16,933.00	210
2021-06-10	16,860.00	16,860.00	16,842.00	16,867.00	5
2021-06-09	16,964.00	16,964.00	16,964.00	16,959.00	12
2021-06-08	16,822.00	16,886.00	16,822.00	16,895.00	18
2021-06-07	16,910.00	16,910.00	16,910.00	16,909.00	315
2021-06-04	16,740.00	16,760.00	16,740.00	16,735.00	101
2021-06-03	16,870.00	16,870.00	16,870.00	16,876.00	58
2021-06-02	16,902.00	16,902.00	16,902.00	16,923.00	118
2021-06-01	17,010.00	17,116.00	16,896.00	17,019.00	476
2021-05-28	16,952.00	16,952.00	16,952.00	16,967.00	16
2021-05-27	16,994.00	16,994.00	16,903.00	16,903.00	14
2021-05-26	16,970.00	17,088.00	16,952.00	16,994.00	56
2021-05-25	17,124.00	17,126.00	17,098.00	17,101.00	681
2021-05-24	17,000.00	17,000.00	16,980.00	17,010.00	128
2021-05-21	16,900.00	16,900.00	16,900.00	16,946.00	29
2021-05-20	16,687.00	16,783.00	16,687.00	16,783.00	29
2021-05-19	16,788.00	16,788.00	16,648.00	16,687.00	853
2021-05-18	16,809.00	16,879.00	16,809.00	16,879.00	354
2021-05-17	16,802.00	16,802.00	16,802.00	16,809.00	203
2021-05-14	16,598.00	16,778.00	16,598.00	16,814.00	71
2021-05-13	16,424.00	16,424.00	16,424.00	16,437.00	674
2021-05-12	16,494.00	16,494.00	16,494.00	16,468.00	111
2021-05-11	16,713.00	16,713.00	16,423.00	16,423.00	58
2021-05-10	16,718.00	16,718.00	16,713.00	16,713.00	35
2021-05-07	16,658.00	16,714.00	16,658.00	16,718.00	82
2021-05-06	16,514.00	16,528.00	16,514.00	16,580.00	170
2021-05-05	16,448.00	16,484.00	16,448.00	16,471.00	319
2021-05-04	16,494.00	16,494.00	16,490.00	16,254.00	285
2021-04-30	16,316.00	16,432.00	16,316.00	16,401.00	124
2021-04-29	16,140.00	16,140.00	16,140.00	16,290.00	57
2021-04-28	16,284.00	16,284.00	16,248.00	16,269.00	17
2021-04-27	16,080.00	16,080.00	16,042.00	16,120.00	46
2021-04-26	15,946.00	16,072.00	15,946.00	16,072.00	0
2021-04-23	15,914.00	15,914.00	15,914.00	15,946.00	140
2021-04-22	15,980.00	15,980.00	15,980.00	15,950.00	440
2021-04-21	15,618.00	15,618.00	15,618.00	15,678.00	188
2021-04-20	15,590.00	15,592.00	15,590.00	15,545.00	770
2021-04-19	15,859.00	15,956.00	15,859.00	15,956.00	15
2021-04-16	15,822.00	15,834.00	15,822.00	15,859.00	80
2021-04-15	15,868.00	15,868.00	15,805.00	15,805.00	0
2021-04-14	15,781.00	15,868.00	15,781.00	15,868.00	18
2021-04-13	15,772.00	15,772.00	15,772.00	15,781.00	230
2021-04-12	15,740.00	15,740.00	15,740.00	15,769.00	270
2021-04-09	15,844.00	15,844.00	15,844.00	15,801.00	78
2021-04-08	15,912.00	15,912.00	15,912.00	15,895.00	263
2021-04-07	15,764.00	15,764.00	15,764.00	15,802.00	39
2021-04-06	15,704.00	15,704.00	15,692.00	15,718.00	89
2021-04-01	15,524.00	15,524.00	15,524.00	15,519.00	69
2021-03-31	15,540.00	15,540.00	15,540.00	15,558.00	555
2021-03-30	15,534.00	15,540.00	15,534.00	15,639.00	523
2021-03-29	15,484.00	15,484.00	15,462.00	15,462.00	0
2021-03-26	15,372.00	15,484.00	15,372.00	15,484.00	0
2021-03-25	15,350.00	15,398.00	15,350.00	15,372.00	134
2021-03-24	15,368.00	15,368.00	15,368.00	15,513.00	1
2021-03-23	15,339.00	15,451.00	15,339.00	15,451.00	0
2021-03-22	15,314.00	15,358.00	15,296.00	15,339.00	2,422
2021-03-19	15,768.00	15,768.00	15,571.00	15,571.00	0
2021-03-18	15,711.00	15,768.00	15,711.00	15,768.00	0
2021-03-17	15,700.00	15,848.00	15,700.00	15,711.00	69
2021-03-16	15,942.00	15,942.00	15,730.00	15,784.00	45
2021-03-15	15,818.00	15,818.00	15,799.00	15,799.00	0
2021-03-12	15,688.00	15,818.00	15,688.00	15,818.00	2
2021-03-11	15,546.00	15,688.00	15,546.00	15,688.00	0
2021-03-10	15,550.00	15,550.00	15,550.00	15,546.00	3
2021-03-09	15,466.00	15,466.00	15,466.00	15,490.00	299
2021-03-08	15,271.00	15,485.00	15,271.00	15,485.00	1
2021-03-05	15,356.00	15,356.00	15,271.00	15,271.00	0
2021-03-04	15,330.00	15,356.00	15,330.00	15,356.00	2,200
2021-03-03	15,308.00	15,308.00	15,308.00	15,330.00	96
2021-03-02	15,474.00	15,520.00	15,474.00	15,465.00	145
2021-03-01	15,356.00	15,356.00	15,356.00	15,481.00	75
2021-02-26	15,423.00	15,423.00	15,243.00	15,243.00	0
2021-02-25	15,248.00	15,423.00	15,248.00	15,423.00	1
2021-02-24	15,184.00	15,184.00	15,184.00	15,248.00	18
2021-02-23	15,067.00	15,265.00	15,067.00	15,265.00	0
2021-02-22	15,014.00	15,014.00	15,014.00	15,067.00	6
2021-02-19	15,042.00	15,042.00	15,042.00	15,225.00	4
2021-02-18	15,212.00	15,212.00	15,212.00	15,029.00	1
2021-02-17	15,320.00	15,320.00	15,227.00	15,227.00	0
2021-02-16	15,414.00	15,414.00	15,322.00	15,320.00	93
2021-02-15	15,448.00	15,448.00	15,448.00	15,465.00	8
2021-02-12	15,098.00	15,238.00	15,098.00	15,217.00	113
2021-02-11	15,240.00	15,240.00	15,206.00	15,206.00	0
2021-02-10	15,327.00	15,327.00	15,240.00	15,240.00	0
2021-02-09	15,390.00	15,390.00	15,390.00	15,327.00	96
2021-02-08	15,604.00	15,604.00	15,604.00	15,549.00	75
2021-02-05	15,500.00	15,500.00	15,464.00	15,487.00	10
2021-02-04	15,221.00	15,352.00	15,221.00	15,352.00	0
2021-02-03	15,212.00	15,212.00	15,154.00	15,221.00	76
2021-02-02	15,036.00	15,036.00	14,974.00	15,087.00	279
2021-02-01	14,793.00	14,833.00	14,793.00	14,833.00	0
2021-01-29	15,132.00	15,132.00	14,793.00	14,793.00	0
2021-01-28	14,796.00	15,110.00	14,796.00	15,132.00	271
2021-01-27	15,256.00	15,256.00	14,988.00	14,988.00	1
2021-01-26	15,252.00	15,252.00	15,252.00	15,256.00	84
2021-01-25	15,358.00	15,358.00	15,222.00	15,173.00	14
2021-01-22	15,541.00	15,541.00	15,440.00	15,440.00	0
2021-01-21	15,695.00	15,695.00	15,541.00	15,541.00	63
2021-01-20	15,700.00	15,700.00	15,700.00	15,695.00	1
2021-01-19	15,806.00	15,806.00	15,806.00	15,794.00	57
2021-01-18	15,803.00	15,854.00	15,803.00	15,854.00	0
2021-01-15	15,806.00	15,806.00	15,800.00	15,803.00	116
2021-01-14	16,140.00	16,142.00	16,140.00	16,051.00	158
2021-01-13	16,188.00	16,188.00	16,188.00	16,188.00	8
2021-01-12	16,134.00	16,134.00	16,134.00	16,135.00	4
2021-01-11	16,250.00	16,298.00	16,250.00	16,314.00	271
2021-01-08	16,370.00	16,370.00	16,344.00	16,344.00	70
2021-01-07	16,354.00	16,400.00	16,354.00	16,400.00	300
2021-01-06	15,940.00	15,940.00	15,940.00	16,354.00	88
2021-01-05	15,804.00	15,804.00	15,768.00	15,768.00	0
2021-01-04	15,862.00	15,864.00	15,708.00	15,804.00	608
2020-12-31	15,736.00	15,736.00	15,736.00	15,723.00	69
2020-12-30	15,918.00	15,918.00	15,918.00	15,892.00	19
2020-12-29	15,946.00	15,946.00	15,946.00	15,972.00	97
2020-12-24	15,708.00	15,708.00	15,673.00	15,673.00	0
2020-12-23	15,595.00	15,708.00	15,595.00	15,708.00	1
2020-12-22	15,419.00	15,595.00	15,419.00	15,595.00	3
2020-12-21	15,424.00	15,424.00	15,204.00	15,419.00	166
2020-12-18	15,815.00	15,815.00	15,698.00	15,698.00	1,330
2020-12-17	15,785.00	15,815.00	15,785.00	15,815.00	2
2020-12-16	15,903.00	15,903.00	15,785.00	15,785.00	1
2020-12-15	16,013.00	16,013.00	15,903.00	15,903.00	5,581
2020-12-14	15,996.00	16,030.00	15,938.00	16,013.00	187
2020-12-11	16,083.00	16,083.00	15,940.00	15,940.00	0
2020-12-10	16,025.00	16,083.00	16,025.00	16,083.00	0
2020-12-09	16,093.00	16,093.00	16,025.00	16,025.00	10,049
2020-12-08	16,211.00	16,211.00	16,093.00	16,093.00	0
2020-12-07	16,067.00	16,211.00	16,067.00	16,211.00	0
2020-12-04	16,096.00	16,096.00	16,076.00	16,067.00	72
2020-12-03	15,880.00	15,880.00	15,880.00	15,910.00	415
2020-12-02	15,810.00	15,970.00	15,750.00	16,011.00	332
2020-12-01	15,548.00	15,634.00	15,548.00	15,634.00	495
2020-11-30	15,610.00	15,710.00	15,610.00	15,548.00	499
2020-11-27	15,527.00	15,754.00	15,527.00	15,754.00	72
2020-11-26	15,510.00	15,510.00	15,510.00	15,527.00	206
2020-11-25	15,598.00	15,598.00	15,598.00	15,553.00	1,025
2020-11-24	15,454.00	15,454.00	15,454.00	15,484.00	672
2020-11-23	15,188.00	15,190.00	15,188.00	15,179.00	630
2020-11-20	15,198.00	15,248.00	15,198.00	15,207.00	2,288
2020-11-19	15,250.00	15,250.00	15,183.00	15,183.00	985
2020-11-18	15,162.00	15,168.00	15,160.00	15,250.00	48
2020-11-17	15,132.00	15,176.00	15,076.00	15,186.00	543
2020-11-16	15,418.00	15,618.00	15,242.00	15,344.00	1,037
2020-11-13	14,918.00	15,014.00	14,906.00	14,981.00	334
2020-11-12	14,758.00	14,876.00	14,748.00	14,865.00	779
2020-11-11	14,782.00	14,802.00	14,782.00	14,862.00	8,079
2020-11-10	14,334.00	14,734.00	14,290.00	14,771.00	1,268
2020-11-09	13,368.00	14,350.00	13,368.00	14,315.00	1,641
2020-11-06	13,301.00	13,301.00	13,221.00	13,221.00	155
2020-11-05	13,200.00	13,220.00	13,200.00	13,301.00	114
2020-11-04	13,010.00	13,010.00	13,010.00	13,018.00	76
2020-11-03	12,812.00	12,848.00	12,782.00	12,934.00	483
2020-11-02	12,552.00	12,552.00	12,552.00	12,671.00	364
2020-10-30	12,332.00	12,332.00	12,328.00	12,348.00	230
2020-10-29	12,452.00	12,452.00	12,325.00	12,325.00	10
2020-10-28	12,540.00	12,608.00	12,366.00	12,452.00	1,002
2020-10-27	13,119.00	13,119.00	12,826.00	12,826.00	208
2020-10-26	13,253.00	13,253.00	13,119.00	13,119.00	0
2020-10-23	13,194.00	13,194.00	13,166.00	13,253.00	76
2020-10-22	12,902.00	13,046.00	12,902.00	13,037.00	81
2020-10-21	13,441.00	13,441.00	13,048.00	13,048.00	0
2020-10-20	13,436.00	13,436.00	13,436.00	13,441.00	408
2020-10-16	13,078.00	13,196.00	13,050.00	13,208.00	252
2020-10-15	13,016.00	13,036.00	13,016.00	13,084.00	184
2020-10-14	13,207.00	13,244.00	13,207.00	13,244.00	0
2020-10-13	13,418.00	13,418.00	13,330.00	13,207.00	71
2020-10-12	13,370.00	13,370.00	13,336.00	13,325.00	91
2020-10-09	13,594.00	13,594.00	13,414.00	13,401.00	140
2020-10-08	13,534.00	13,534.00	13,514.00	13,506.00	146
2020-10-07	13,398.00	13,420.00	13,386.00	13,350.00	144
2020-10-06	13,342.00	13,342.00	13,342.00	13,372.00	84
2020-10-05	13,122.00	13,126.00	13,114.00	13,187.00	231
2020-10-02	12,902.00	12,902.00	12,862.00	12,936.00	226
2020-10-01	13,058.00	13,058.00	12,984.00	12,960.00	126
2020-09-30	12,908.00	13,016.00	12,908.00	12,950.00	514
2020-09-29	13,060.00	13,060.00	13,002.00	13,002.00	0
2020-09-28	12,882.00	12,882.00	12,882.00	13,060.00	1,223
2020-09-25	12,836.00	12,838.00	12,836.00	12,819.00	182
2020-09-24	12,832.00	12,892.00	12,814.00	12,862.00	340
2020-09-23	12,956.00	12,956.00	12,913.00	12,913.00	1,098
2020-09-22	13,120.00	13,120.00	12,964.00	12,956.00	305
2020-09-21	13,148.00	13,168.00	12,964.00	12,972.00	558
2020-09-18	13,446.00	13,446.00	13,446.00	13,429.00	28
2020-09-17	13,500.00	13,612.00	13,500.00	13,634.00	139
2020-09-16	13,588.00	13,588.00	13,588.00	13,638.00	27
2020-09-15	13,642.00	13,642.00	13,642.00	13,724.00	346
2020-09-14	13,618.00	13,618.00	13,618.00	13,609.00	21
2020-09-11	13,702.00	13,702.00	13,623.00	13,623.00	0
2020-09-10	13,508.00	13,718.00	13,508.00	13,535.00	1,219
2020-09-09	13,460.00	13,460.00	13,460.00	13,535.00	227
2020-09-08	13,394.00	13,394.00	13,394.00	13,364.00	46
2020-09-07	13,368.00	13,494.00	13,340.00	13,491.00	432
2020-09-04	13,414.00	13,420.00	13,256.00	13,214.00	154
2020-09-03	13,464.00	13,468.00	13,300.00	13,211.00	114
2020-09-02	13,158.00	13,192.00	13,158.00	13,163.00	307
2020-09-01	13,290.00	13,290.00	13,118.00	13,131.00	404
2020-08-28	13,476.00	13,580.00	13,476.00	13,507.00	105
2020-08-27	13,560.00	13,560.00	13,438.00	13,438.00	0
2020-08-26	13,582.00	13,582.00	13,582.00	13,560.00	4
2020-08-25	13,808.00	13,810.00	13,808.00	13,612.00	365
2020-08-24	13,622.00	13,622.00	13,622.00	13,654.00	451
2020-08-21	13,270.00	13,320.00	13,200.00	13,331.00	99
2020-08-20	13,482.00	13,482.00	13,482.00	13,389.00	88
2020-08-19	13,506.00	13,506.00	13,506.00	13,591.00	33
2020-08-18	13,656.00	13,656.00	13,656.00	13,469.00	21
2020-08-17	13,741.00	13,741.00	13,670.00	13,670.00	8
2020-08-14	13,963.00	13,963.00	13,741.00	13,741.00	36
2020-08-13	14,041.00	14,041.00	13,963.00	13,963.00	0
2020-08-12	13,936.00	14,062.00	13,926.00	14,041.00	243
2020-08-11	13,716.00	13,912.00	13,654.00	13,881.00	605
2020-08-10	13,338.00	13,338.00	13,338.00	13,488.00	660
2020-08-07	13,346.00	13,346.00	13,346.00	13,348.00	3
2020-08-06	13,372.00	13,402.00	13,350.00	13,366.00	455
2020-08-05	13,618.00	13,618.00	13,612.00	13,562.00	14
2020-08-04	13,528.00	13,528.00	13,518.00	13,514.00	431
2020-08-03	13,190.00	13,418.00	13,146.00	13,446.00	753
2020-07-31	13,256.00	13,256.00	13,256.00	13,278.00	137
2020-07-30	13,788.00	13,788.00	13,562.00	14,050.00	999
2020-07-29	13,992.00	14,010.00	13,992.00	14,050.00	73
2020-07-28	14,094.00	14,094.00	14,094.00	14,133.00	143
2020-07-27	14,056.00	14,090.00	14,056.00	14,102.00	410
2020-07-24	14,236.00	14,350.00	14,228.00	14,283.00	467
2020-07-23	14,458.00	14,458.00	14,458.00	14,436.00	36
2020-07-22	14,536.00	14,536.00	14,504.00	14,469.00	1,545
2020-07-21	14,614.00	14,614.00	14,614.00	14,537.00	1,301
2020-07-20	14,534.00	14,534.00	14,534.00	14,639.00	378
2020-07-17	14,586.00	14,616.00	14,586.00	14,639.00	6
2020-07-16	14,623.00	14,623.00	14,571.00	14,571.00	436
2020-07-15	14,364.00	14,364.00	14,352.00	14,623.00	83
2020-07-14	14,352.00	14,352.00	14,352.00	14,335.00	50
2020-07-13	14,256.00	14,308.00	14,216.00	14,400.00	189
2020-07-10	13,892.00	13,964.00	13,892.00	14,043.00	182
2020-07-09	14,074.00	14,074.00	14,074.00	13,942.00	87
2020-07-08	14,320.00	14,320.00	14,188.00	14,188.00	0
2020-07-07	14,444.00	14,478.00	14,320.00	14,320.00	67,456
2020-07-06	14,508.00	14,754.00	14,508.00	14,637.00	1,170
2020-07-03	14,290.00	14,290.00	14,290.00	14,238.00	190
2020-07-02	14,422.00	14,422.00	14,422.00	14,452.00	155
2020-07-01	14,102.00	14,102.00	13,796.00	13,935.00	2,070
2020-06-30	14,238.00	14,238.00	14,238.00	14,238.00	0
2020-06-29	14,166.00	14,166.00	14,166.00	13,908.00	228
2020-06-26	14,036.00	14,046.00	13,996.00	14,027.00	258
2020-06-25	13,736.00	13,736.00	13,736.00	13,881.00	91
2020-06-24	14,148.00	14,148.00	14,000.00	14,351.00	279
2020-06-23	14,194.00	14,442.00	14,194.00	14,351.00	947
2020-06-22	14,066.00	14,098.00	14,062.00	14,099.00	146
2020-06-19	14,276.00	14,276.00	14,200.00	14,232.00	441
2020-06-18	14,158.00	14,158.00	14,158.00	14,107.00	34
2020-06-17	14,294.00	14,294.00	14,126.00	14,169.00	406
2020-06-16	14,018.00	14,334.00	13,952.00	14,169.00	2,403
2020-06-15	13,468.00	13,824.00	13,466.00	13,758.00	227
2020-06-12	13,850.00	14,006.00	13,850.00	13,743.00	153
2020-06-11	14,048.00	14,148.00	13,920.00	13,899.00	1,549
2020-06-10	14,606.00	14,630.00	14,606.00	14,423.00	167
2020-06-09	14,546.00	14,656.00	14,476.00	14,610.00	869
2020-06-08	14,784.00	14,970.00	14,604.00	14,859.00	1,321
2020-06-05	14,672.00	14,828.00	14,598.00	14,800.00	1,133
2020-06-04	14,362.00	14,388.00	14,218.00	14,329.00	189
2020-06-03	14,036.00	14,228.00	13,966.00	14,298.00	1,628
2020-06-02	13,732.00	13,964.00	13,732.00	13,867.00	952
2020-06-01	13,600.00	13,606.00	13,582.00	13,580.00	274
2020-05-29	13,552.00	13,634.00	13,536.00	13,712.00	95
2020-05-28	13,754.00	13,814.00	13,624.00	13,712.00	559
2020-05-27	13,286.00	13,644.00	13,286.00	13,177.00	370
2020-05-26	13,000.00	13,184.00	12,954.00	13,177.00	663
2020-05-22	12,619.00	12,619.00	12,619.00	12,619.00	1
2020-05-21	12,620.00	12,814.00	12,620.00	12,619.00	238
2020-05-20	12,390.00	12,476.00	12,390.00	12,663.00	849
2020-05-19	12,754.00	12,754.00	12,372.00	12,449.00	425
2020-05-18	12,186.00	12,753.00	12,186.00	12,753.00	127
2020-05-15	12,268.00	12,268.00	12,244.00	12,186.00	98
2020-05-14	12,244.00	12,244.00	12,148.00	12,222.00	2,104
2020-05-13	12,458.00	12,458.00	12,448.00	12,377.00	77
2020-05-12	12,418.00	12,418.00	12,418.00	12,589.00	14,291
2020-05-11	12,542.00	12,586.00	12,536.00	12,309.00	174
2020-05-07	12,330.00	12,330.00	12,330.00	12,432.00	1
2020-05-06	12,364.00	12,382.00	12,364.00	12,304.00	98
2020-05-05	12,552.00	12,552.00	12,552.00	12,395.00	1
2020-05-04	12,438.00	12,438.00	12,438.00	12,379.00	802
2020-05-01	12,760.00	12,760.00	12,760.00	12,491.00	160
2020-04-30	13,082.00	13,132.00	12,664.00	12,964.00	2,964
2020-04-29	12,520.00	12,936.00	12,520.00	12,964.00	1,312
2020-04-28	12,558.00	12,558.00	12,312.00	12,337.00	165
2020-04-27	12,370.00	12,372.00	12,370.00	12,337.00	248
2020-04-24	12,152.00	12,280.00	12,152.00	12,092.00	3,690
2020-04-23	12,676.00	12,676.00	12,456.00	12,412.00	85
2020-04-22	12,438.00	12,438.00	12,360.00	12,310.00	2,537
2020-04-21	12,280.00	12,280.00	12,280.00	12,310.00	48
2020-04-20	12,680.00	12,830.00	12,308.00	12,444.00	226
2020-04-17	12,580.00	12,806.00	12,580.00	12,577.00	97
2020-04-16	12,732.00	12,732.00	12,364.00	12,412.00	295
2020-04-15	13,028.00	13,028.00	12,526.00	12,659.00	726
2020-04-14	13,056.00	13,124.00	13,026.00	13,054.00	340
2020-04-09	12,840.00	13,182.00	12,840.00	13,054.00	464
2020-04-08	13,070.00	13,070.00	12,796.00	12,833.00	162
2020-04-07	13,264.00	13,458.00	12,972.00	12,759.00	14,846
2020-04-06	12,598.00	12,794.00	12,564.00	12,259.00	281
2020-04-03	12,163.00	12,163.00	12,163.00	12,163.00	0
2020-04-03	12,163.00	12,259.00	12,163.00	12,259.00	0
2020-04-02	12,186.00	12,332.00	12,186.00	12,163.00	54
2020-04-02	12,186.00	12,234.00	12,186.00	12,267.00	53
2020-04-01	12,746.00	12,746.00	12,400.00	12,267.00	30
2020-04-01	12,746.00	12,746.00	12,400.00	12,594.00	18
2020-03-31	12,806.00	12,806.00	12,806.00	12,529.00	70
2020-03-30	12,590.00	12,590.00	12,590.00	12,892.00	118
2020-03-27	13,094.00	13,094.00	13,094.00	13,453.00	14
2020-03-26	13,350.00	13,350.00	13,300.00	13,395.00	22
2020-03-25	13,184.00	13,360.00	13,066.00	12,939.00	140
2020-03-20	12,599.00	12,599.00	12,599.00	12,599.00	0
2020-03-19	12,990.00	13,194.00	12,322.00	12,424.00	176
2020-03-13	11,949.00	11,949.00	11,949.00	11,949.00	30
2020-03-12	13,655.00	13,655.00	13,655.00	13,655.00	50
2020-03-11	14,016.00	14,016.00	13,756.00	13,710.00	1,391
2020-03-10	14,151.00	14,151.00	14,151.00	14,151.00	69
2020-03-09	14,358.00	14,358.00	14,260.00	15,351.00	52
2020-03-06	15,844.00	15,844.00	15,351.00	15,351.00	9
2020-03-05	16,116.00	16,116.00	15,788.00	16,291.00	1,264
2020-03-04	16,097.00	16,097.00	16,097.00	16,097.00	23,284
2020-03-03	16,130.00	16,130.00	16,130.00	16,130.00	20,586
2020-02-28	15,708.00	15,708.00	15,600.00	16,183.00	211
2020-02-27	16,516.00	16,516.00	16,516.00	16,516.00	0
2020-02-26	16,120.00	16,258.00	16,120.00	16,290.00	72
2020-02-25	16,750.00	16,768.00	16,750.00	16,792.00	15,157
2020-02-24	16,894.00	16,902.00	16,822.00	17,396.00	232
2020-02-21	17,547.00	17,547.00	17,396.00	17,396.00	10
2020-02-20	17,682.00	17,682.00	17,547.00	17,547.00	0
2020-02-19	17,481.00	17,682.00	17,481.00	17,682.00	0
2020-02-18	17,547.00	17,547.00	17,481.00	17,481.00	100
2020-02-17	17,413.00	17,547.00	17,413.00	17,547.00	0
2020-02-14	17,314.00	17,413.00	17,314.00	17,413.00	95,861
2020-02-13	17,426.00	17,426.00	17,426.00	17,314.00	44
2020-02-12	17,560.00	17,560.00	17,560.00	17,529.00	34
2020-02-11	17,502.00	17,502.00	17,502.00	17,511.00	50
2020-02-10	17,494.00	17,494.00	17,494.00	17,418.00	44
2020-02-07	17,410.00	17,416.00	17,410.00	17,497.00	160
2020-02-06	17,364.00	17,506.00	17,364.00	17,497.00	66,832
2020-02-05	16,991.00	17,270.00	16,991.00	17,270.00	250
2020-02-04	16,950.00	16,950.00	16,950.00	16,991.00	60
2020-02-03	16,559.00	16,788.00	16,559.00	16,788.00	11
2020-01-31	16,838.00	16,838.00	16,598.00	16,759.00	168
2020-01-30	16,870.00	16,870.00	16,870.00	16,759.00	88
2020-01-29	16,972.00	16,972.00	16,972.00	16,956.00	100
2020-01-28	16,578.00	16,857.00	16,578.00	16,857.00	100
2020-01-27	16,766.00	16,766.00	16,628.00	16,578.00	124
2020-01-24	16,930.00	16,930.00	16,930.00	16,888.00	28
2020-01-23	16,904.00	16,904.00	16,904.00	16,790.00	96
2020-01-22	17,089.00	17,089.00	16,893.00	16,893.00	103
2020-01-21	17,226.00	17,226.00	17,089.00	17,089.00	0
2020-01-20	17,238.00	17,238.00	17,226.00	17,226.00	91
2020-01-17	17,250.00	17,250.00	17,250.00	17,238.00	229
2020-01-16	17,037.00	17,073.00	17,037.00	17,073.00	29
2020-01-15	17,024.00	17,024.00	17,024.00	17,037.00	11,084
2020-01-14	17,042.00	17,042.00	17,042.00	17,031.00	52
2020-01-13	17,086.00	17,086.00	17,086.00	17,132.00	58
2020-01-10	17,042.00	17,042.00	17,042.00	17,084.00	2
2020-01-09	17,023.00	17,065.00	17,023.00	17,065.00	0
2020-01-08	17,042.00	17,042.00	17,042.00	17,023.00	259
2020-01-07	17,054.00	17,054.00	17,054.00	17,033.00	156
2020-01-06	17,206.00	17,206.00	17,085.00	17,085.00	117
2020-01-03	17,252.00	17,252.00	17,206.00	17,206.00	81
2020-01-02	16,995.00	17,252.00	16,995.00	17,252.00	7
2019-12-31	16,970.00	16,970.00	16,970.00	16,995.00	4
2019-12-30	17,274.00	17,274.00	17,274.00	17,200.00	120
2019-12-27	17,246.00	17,246.00	17,246.00	17,288.00	51
2019-12-24	17,242.00	17,242.00	17,242.00	17,270.00	46
2019-12-23	17,264.00	17,264.00	17,264.00	17,355.00	32
2019-12-20	17,188.00	17,188.00	17,164.00	17,164.00	0
2019-12-19	17,180.00	17,180.00	17,180.00	17,188.00	81
2019-12-18	17,101.00	17,125.00	17,101.00	17,125.00	0
2019-12-17	16,863.00	17,101.00	16,863.00	17,101.00	0
2019-12-16	16,592.00	16,863.00	16,592.00	16,863.00	0
2019-12-13	16,694.00	16,694.00	16,694.00	16,775.00	263
2019-12-12	16,520.00	16,775.00	16,520.00	16,775.00	0
2019-12-11	16,500.00	16,500.00	16,500.00	16,520.00	400
2019-12-10	16,432.00	16,432.00	16,402.00	16,402.00	0
2019-12-09	16,503.00	16,503.00	16,432.00	16,432.00	0
2019-12-06	16,322.00	16,322.00	16,322.00	16,322.00	0
2019-12-05	16,382.00	16,382.00	16,382.00	16,382.00	0
2019-12-04	16,282.00	16,382.00	16,282.00	16,382.00	84
2019-12-03	16,334.00	16,334.00	16,260.00	16,282.00	93
2019-12-02	16,653.00	16,653.00	16,396.00	16,396.00	0
2019-11-29	16,720.00	16,720.00	16,682.00	16,653.00	199
2019-11-28	16,658.00	16,658.00	16,658.00	16,651.00	58
2019-11-27	16,730.00	16,730.00	16,730.00	16,677.00	15,535
2019-11-26	16,630.00	16,701.00	16,630.00	16,701.00	8,305
2019-11-25	16,641.00	16,641.00	16,630.00	16,630.00	29
2019-11-22	16,538.00	16,641.00	16,538.00	16,641.00	0
2019-11-21	16,502.00	16,502.00	16,502.00	16,538.00	60
2019-11-20	16,436.00	16,436.00	16,436.00	16,535.00	86
2019-11-19	16,612.00	16,612.00	16,612.00	16,560.00	1
2019-11-18	16,558.00	16,558.00	16,502.00	16,502.00	226
2019-11-15	16,502.00	16,502.00	16,502.00	16,558.00	7
2019-11-14	16,466.00	16,466.00	16,454.00	16,402.00	102
2019-11-13	16,753.00	16,753.00	16,491.00	16,491.00	0
2019-11-12	16,907.00	16,907.00	16,753.00	16,753.00	0
2019-11-11	16,956.00	16,956.00	16,907.00	16,907.00	0
2019-11-08	16,978.00	16,978.00	16,978.00	16,956.00	38
2019-11-07	17,092.00	17,092.00	17,086.00	17,041.00	1,243
2019-11-06	16,958.00	16,958.00	16,927.00	16,927.00	90
2019-11-05	17,013.00	17,013.00	16,958.00	16,958.00	118
2019-11-04	16,828.00	17,013.00	16,828.00	17,013.00	895
2019-11-01	16,886.00	16,886.00	16,886.00	16,828.00	58
2019-10-31	16,712.00	16,712.00	16,694.00	16,773.00	2,060
2019-10-30	16,978.00	16,978.00	16,822.00	16,822.00	8,300
2019-10-29	17,101.00	17,101.00	17,101.00	17,101.00	0
2019-10-28	17,094.00	17,101.00	17,094.00	17,101.00	0
2019-10-25	17,075.00	17,094.00	17,075.00	17,094.00	0
2019-10-24	17,118.00	17,118.00	17,118.00	17,075.00	4
2019-10-23	16,934.00	17,023.00	16,934.00	17,023.00	0
2019-10-22	16,927.00	16,934.00	16,927.00	16,934.00	13
2019-10-21	16,924.00	16,927.00	16,924.00	16,927.00	0
2019-10-18	16,947.00	16,947.00	16,924.00	16,924.00	0
2019-10-17	16,982.00	16,982.00	16,947.00	16,947.00	0
2019-10-16	16,971.00	16,982.00	16,971.00	16,982.00	0
2019-10-15	16,952.00	16,952.00	16,952.00	16,952.00	0
2019-10-14	16,930.00	16,930.00	16,930.00	16,952.00	27
2019-10-11	17,035.00	17,035.00	16,911.00	16,911.00	0
2019-10-10	16,917.00	16,917.00	16,917.00	16,917.00	0
2019-10-09	16,820.00	16,820.00	16,820.00	16,917.00	9,404
2019-10-08	16,786.00	16,786.00	16,786.00	16,821.00	10,619
2019-10-07	16,726.00	16,726.00	16,726.00	16,873.00	18,812
2019-10-04	16,546.00	16,707.00	16,546.00	16,707.00	20,000
2019-10-03	16,627.00	16,627.00	16,546.00	16,546.00	0
2019-10-02	17,160.00	17,160.00	16,627.00	16,627.00	0
2019-10-01	17,272.00	17,272.00	17,272.00	17,160.00	1,019
2019-09-30	17,130.00	17,224.00	17,130.00	17,224.00	0
2019-09-27	17,092.00	17,092.00	17,092.00	17,130.00	16
2019-09-26	16,847.00	16,961.00	16,847.00	16,961.00	0
2019-09-25	16,928.00	16,928.00	16,928.00	16,847.00	10
2019-09-24	16,878.00	16,885.00	16,878.00	16,885.00	0
2019-09-23	16,976.00	16,976.00	16,878.00	16,878.00	0
2019-09-20	16,969.00	16,976.00	16,969.00	16,976.00	13,385
2019-09-19	16,825.00	16,969.00	16,825.00	16,969.00	8,593
2019-09-18	16,775.00	16,825.00	16,775.00	16,825.00	0
2019-09-17	16,912.00	16,912.00	16,775.00	16,775.00	0
2019-09-16	17,085.00	17,085.00	16,912.00	16,912.00	0
2019-09-13	17,114.00	17,114.00	17,085.00	17,085.00	0
2019-09-12	16,950.00	17,114.00	16,950.00	17,114.00	0
2019-09-11	17,046.00	17,046.00	16,950.00	16,950.00	0
2019-09-10	16,895.00	17,046.00	16,895.00	17,046.00	0
2019-09-09	16,850.00	16,850.00	16,850.00	16,895.00	12
2019-09-06	16,866.00	16,866.00	16,866.00	16,900.00	12
2019-09-05	16,791.00	16,855.00	16,791.00	16,855.00	0
2019-09-04	16,754.00	16,791.00	16,754.00	16,791.00	0
2019-09-03	16,796.00	16,796.00	16,754.00	16,754.00	0
2019-09-02	16,772.00	16,818.00	16,772.00	16,796.00	82
2019-08-30	16,723.00	16,723.00	16,628.00	16,628.00	0
2019-08-29	16,628.00	16,628.00	16,628.00	16,628.00	0
2019-08-28	16,604.00	16,620.00	16,604.00	16,628.00	240
2019-08-27	16,494.00	16,494.00	16,479.00	16,479.00	60
2019-08-23	16,698.00	16,698.00	16,692.00	16,541.00	4
2019-08-22	16,697.00	16,697.00	16,541.00	16,541.00	0
2019-08-21	16,541.00	16,697.00	16,541.00	16,697.00	0
2019-08-20	16,782.00	16,782.00	16,541.00	16,541.00	0
2019-08-19	16,802.00	16,802.00	16,802.00	16,782.00	308
2019-08-16	16,542.00	16,542.00	16,542.00	16,670.00	9,933
2019-08-15	16,533.00	16,533.00	16,432.00	16,432.00	30
2019-08-14	16,658.00	16,658.00	16,516.00	16,533.00	120
2019-08-13	16,990.00	17,015.00	16,990.00	17,015.00	0
2019-08-12	17,066.00	17,066.00	16,990.00	16,990.00	0
2019-08-09	17,154.00	17,154.00	17,066.00	17,066.00	0
2019-08-08	16,965.00	17,154.00	16,965.00	17,154.00	0
2019-08-07	16,911.00	16,965.00	16,911.00	16,965.00	12
2019-08-06	17,021.00	17,021.00	16,911.00	16,911.00	0
2019-08-05	17,008.00	17,008.00	17,008.00	17,021.00	58
2019-08-02	17,220.00	17,220.00	17,158.00	17,153.00	60
2019-08-01	17,302.00	17,324.00	17,302.00	17,355.00	191
2019-07-31	17,342.00	17,342.00	17,342.00	17,227.00	110
2019-07-30	17,705.00	17,705.00	17,393.00	17,393.00	0
2019-07-29	17,473.00	17,705.00	17,473.00	17,705.00	0
2019-07-26	17,493.00	17,493.00	17,473.00	17,473.00	0
2019-07-25	17,550.00	17,550.00	17,493.00	17,493.00	0
2019-07-24	17,482.00	17,482.00	17,482.00	17,550.00	56
2019-07-23	17,320.00	17,523.00	17,320.00	17,523.00	0
2019-07-22	17,313.00	17,320.00	17,313.00	17,320.00	0
2019-07-19	17,461.00	17,461.00	17,313.00	17,313.00	0
2019-07-18	17,681.00	17,681.00	17,461.00	17,461.00	0
2019-07-17	17,847.00	17,847.00	17,681.00	17,681.00	0
2019-07-16	17,707.00	17,847.00	17,707.00	17,847.00	269
2019-07-15	17,570.00	17,707.00	17,570.00	17,707.00	0
2019-07-12	17,628.00	17,628.00	17,628.00	17,570.00	16
2019-07-11	17,576.00	17,594.00	17,576.00	17,594.00	0
2019-07-10	17,593.00	17,593.00	17,576.00	17,576.00	120
2019-07-09	17,546.00	17,546.00	17,546.00	17,593.00	498
2019-07-08	17,644.00	17,644.00	17,644.00	17,584.00	6
2019-07-05	17,740.00	17,740.00	17,651.00	17,651.00	0
2019-07-04	17,706.00	17,706.00	17,706.00	17,740.00	74
2019-07-03	17,566.00	17,652.00	17,566.00	17,712.00	66
2019-07-02	17,441.00	17,528.00	17,441.00	17,528.00	0
2019-07-01	17,414.00	17,448.00	17,414.00	17,441.00	68
2019-06-28	17,280.00	17,310.00	17,280.00	17,333.00	12
2019-06-27	17,196.00	17,196.00	17,196.00	17,242.00	66
2019-06-26	17,246.00	17,252.00	17,246.00	17,252.00	10,517
2019-06-25	17,288.00	17,288.00	17,246.00	17,246.00	0
2019-06-24	17,243.00	17,288.00	17,243.00	17,288.00	0
2019-06-21	17,292.00	17,292.00	17,292.00	17,178.00	52
2019-06-20	17,268.00	17,268.00	17,268.00	17,178.00	50
2019-06-19	17,230.00	17,230.00	17,230.00	17,234.00	10
2019-06-18	17,208.00	17,208.00	17,208.00	17,330.00	94
2019-06-17	17,087.00	17,127.00	17,087.00	17,127.00	16,000
2019-06-14	17,142.00	17,142.00	17,087.00	17,087.00	18,500
2019-06-13	17,168.00	17,168.00	17,142.00	17,142.00	0
2019-06-12	17,130.00	17,130.00	17,130.00	17,168.00	8
2019-06-11	17,358.00	17,358.00	17,282.00	17,282.00	58
2019-06-10	17,290.00	17,290.00	17,290.00	17,358.00	44
2019-06-07	17,200.00	17,200.00	17,200.00	17,196.00	100
2019-06-06	16,961.00	17,037.00	16,961.00	17,037.00	0
2019-06-05	17,006.00	17,006.00	16,888.00	16,961.00	219
2019-06-04	16,878.00	16,892.00	16,878.00	16,937.00	178
2019-06-03	16,660.00	16,739.00	16,660.00	16,739.00	30
2019-05-31	16,927.00	16,927.00	16,927.00	16,927.00	8,300
2019-05-30	16,737.00	16,927.00	16,737.00	16,927.00	14,500
2019-05-29	16,714.00	16,714.00	16,714.00	16,737.00	69
2019-05-28	16,942.00	16,942.00	16,932.00	16,932.00	0
2019-05-24	16,962.00	16,962.00	16,962.00	16,942.00	60
2019-05-23	17,014.00	17,014.00	16,789.00	16,789.00	0
2019-05-22	16,859.00	17,014.00	16,859.00	17,014.00	0
2019-05-21	16,888.00	16,888.00	16,888.00	16,859.00	14
2019-05-20	16,956.00	16,956.00	16,827.00	16,827.00	0
2019-05-17	16,918.00	16,918.00	16,910.00	16,956.00	196
2019-05-16	16,625.00	16,937.00	16,625.00	16,937.00	0
2019-05-15	16,476.00	16,625.00	16,476.00	16,625.00	1,530
2019-05-14	16,302.00	16,476.00	16,302.00	16,476.00	0
2019-05-13	16,246.00	16,246.00	16,246.00	16,302.00	30
2019-05-10	16,289.00	16,364.00	16,289.00	16,364.00	0
2019-05-09	16,539.00	16,539.00	16,289.00	16,289.00	0
2019-05-08	16,562.00	16,562.00	16,562.00	16,539.00	42
2019-05-07	16,649.00	16,649.00	16,424.00	16,424.00	0
2019-05-03	16,813.00	16,813.00	16,649.00	16,649.00	0
2019-05-02	16,830.00	16,830.00	16,830.00	16,813.00	52

Share	Price	Change
Angus Energy (ANGS)	0.50	42.86%
Indus Gas (INDI)	11.90	42.51%
Lifesafe Hldg (LIFS)	15.00	25%
Kinovo Plc (KINO)	49.00	19.51%
Helix Exploration (HEX)	12.75	18.6%

Share	Price	Change
Surface Transforms (SCE)	1.025	-64.04%
Argentex Group. (AGFX)	35.20	-21.78%
R&Q Insurance (RQIH)	1.85	-14.05%
Invinity Energy (IES)	23.25	-10.58%
Gunsynd (GUN)	0.13	-10.34%

Share	Price	Volume
Premier African Minerals (PREM)	0.185	229,145,414
Echo Energy (ECHO)	0.0031	225,370,111
Mosman Oil Gas (MSMN)	0.02	142,721,037
Cap-xx (CPX)	0.0815	104,452,887
Baron Oil (BOIL)	0.065	103,043,034