Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Corcel Share Price
Corcel Share Trades

Corcel Share Trades

Corcel share trades.

The following table shows today's trades for Corcel. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CRCL.L
Share PriceCRCL.L
ChartsCRCL.L
TradesCRCL.L
HistoryCompare
CRCL.LCRCL.L
Share NewsCRCL.L
RNSCRCL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:37:43 - 26-Aug-26 0.40 600,000 Sell* 0.40 0.44
16:29:22 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
16:28:44 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
16:27:43 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
16:24:15 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
16:22:39 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
16:21:54 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
16:18:08 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
16:15:04 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
16:13:59 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
16:13:13 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
16:11:50 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
16:11:15 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
16:07:31 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
16:06:18 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
16:05:02 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
16:04:12 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
16:02:55 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
16:01:02 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
15:59:10 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
15:56:57 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
15:55:27 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
15:53:38 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
15:52:30 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
15:51:05 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
15:50:24 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
15:49:44 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
15:49:10 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
15:47:39 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
15:46:45 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
15:44:46 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
15:42:29 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
15:41:36 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
15:40:24 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
15:33:57 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
15:33:12 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
15:32:31 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
15:31:54 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
15:25:08 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
15:19:00 - 26-Aug-26 0.4088 59,773 Sell* 0.40 0.44
15:16:23 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
15:15:42 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
15:10:55 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
15:08:01 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
15:07:22 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
13:22:30 - 26-Aug-26 0.40 546 Sell* 0.40 0.44
13:21:50 - 26-Aug-26 0.40 496 Sell* 0.40 0.44
13:17:11 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
12:44:55 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
12:42:20 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
12:41:30 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
12:39:28 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
12:37:40 - 26-Aug-26 0.424 1,133,529 Buy* 0.40 0.44
12:37:07 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
12:36:04 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
12:34:02 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
12:32:44 - 26-Aug-26 0.439 1 Buy* 0.40 0.44
11:00:01 - 26-Aug-26 0.43 159,000 Buy* 0.40 0.44
Top Risers
Share Change
Guardian Metal Resources PLC (GMET)195.5012.03%
Medpal AI (MPAL)4.1011.47%
Ariana (AAU)1.6011.26%
Nexteq (NXQ)50.0011.11%
80 Mile (80M)0.59810.74%
Top Fallers
Share Change
Xtract (XTR)1.00-18.03%
GCM Resources (GCM)14.00-16.47%
Mercantile Ports & Logistics (MPL)1.625-14.47%
Aptamer Group (APTA)0.325-13.33%
Tanfield (TAN)3.90-13.33%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.013547,568,602
Arkadian Strat (AKN)0.011304,883,206
Oracle Power (ORCP)0.0435282,850,550
Forgent (FORG)0.01254,354,878
Rockfire Resources (ROCK)0.105218,909,282

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.