Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Corcel Share Price
Corcel Share Trades

Corcel Share Trades

Corcel share trades.

The following table shows today's trades for Corcel. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CRCL.L
Share PriceCRCL.L
ChartsCRCL.L
TradesCRCL.L
HistoryCompare
CRCL.LCRCL.L
Share NewsCRCL.L
RNSCRCL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:16:31 - 15-Jul-25 0.393 375,000 Buy* 0.38 0.40
09:02:56 - 15-Jul-25 0.393 50,891 Buy* 0.38 0.40
08:55:13 - 15-Jul-25 0.3845 283,157 Sell* 0.38 0.40
08:41:07 - 15-Jul-25 0.40 285 Buy* 0.38 0.40
08:41:07 - 15-Jul-25 0.40 23,227 Buy* 0.38 0.40
08:41:07 - 15-Jul-25 0.40 1,592 Buy* 0.38 0.40
08:41:07 - 15-Jul-25 0.40 750 Buy* 0.38 0.40
08:41:07 - 15-Jul-25 0.40 420 Buy* 0.38 0.40
08:41:07 - 15-Jul-25 0.38 13,850 Sell* 0.38 0.40
08:41:07 - 15-Jul-25 0.38 150,850 Sell* 0.38 0.40
08:41:07 - 15-Jul-25 0.40 1,500 Buy* 0.38 0.40
08:41:07 - 15-Jul-25 0.40 39,900 Buy* 0.38 0.40
08:41:07 - 15-Jul-25 0.40 4,736 Buy* 0.38 0.40
08:41:07 - 15-Jul-25 0.38 444 Sell* 0.38 0.40
08:41:07 - 15-Jul-25 0.40 735 Buy* 0.38 0.40
08:41:07 - 15-Jul-25 0.40 31,250 Buy* 0.38 0.40
08:41:07 - 15-Jul-25 0.38 150,000 Sell* 0.38 0.40
08:41:07 - 15-Jul-25 0.40 3,287 Buy* 0.38 0.40
08:41:07 - 15-Jul-25 0.38 3,287 Sell* 0.38 0.40
08:40:33 - 15-Jul-25 0.3937 1,250,000 Buy* 0.38 0.40
08:34:22 - 15-Jul-25 0.393 2,000,000 Buy* 0.38 0.40
08:30:16 - 15-Jul-25 0.393 3,816 Buy* 0.38 0.40
08:15:54 - 15-Jul-25 0.3948 757,611 Buy* 0.38 0.40
08:13:44 - 15-Jul-25 0.383 1,000,018 Sell* 0.38 0.40
08:13:36 - 15-Jul-25 0.3975 120,000 Buy* 0.38 0.40
08:11:11 - 15-Jul-25 0.40 15,068 Buy* 0.38 0.40
08:11:11 - 15-Jul-25 0.40 98,835 Buy* 0.38 0.40
08:11:11 - 15-Jul-25 0.40 465 Buy* 0.38 0.40
08:11:11 - 15-Jul-25 0.40 10,000 Buy* 0.38 0.40
08:11:11 - 15-Jul-25 0.40 12,500 Buy* 0.38 0.40
08:11:11 - 15-Jul-25 0.40 18,397 Buy* 0.38 0.40
08:11:11 - 15-Jul-25 0.40 1,590 Buy* 0.38 0.40
08:11:11 - 15-Jul-25 0.40 525 Buy* 0.38 0.40
08:11:11 - 15-Jul-25 0.40 450 Buy* 0.38 0.40
08:11:11 - 15-Jul-25 0.40 43,345 Buy* 0.38 0.40
08:11:11 - 15-Jul-25 0.38 10,000 Sell* 0.38 0.40
08:11:07 - 15-Jul-25 0.39 500,000 Buy* 0.38 0.39
08:10:34 - 15-Jul-25 0.39 2,000,000 Buy* 0.38 0.39
08:09:40 - 15-Jul-25 0.38 191,176 Sell* 0.38 0.39
08:09:35 - 15-Jul-25 0.39 768,207 Buy* 0.37 0.39
08:09:13 - 15-Jul-25 0.38 1,000,000 Unknown* 0.37 0.39
08:08:40 - 15-Jul-25 0.3895 1,283,697 Buy* 0.37 0.39
08:03:12 - 15-Jul-25 0.38 671 Buy* 0.36 0.38
08:03:12 - 15-Jul-25 0.36 20,634 Sell* 0.36 0.38
08:03:12 - 15-Jul-25 0.38 5,000 Buy* 0.36 0.38
08:03:12 - 15-Jul-25 0.38 1,226 Buy* 0.36 0.38
08:03:12 - 15-Jul-25 0.36 1,226 Sell* 0.36 0.38
08:03:12 - 15-Jul-25 0.36 631 Sell* 0.36 0.38
08:03:12 - 15-Jul-25 0.38 277 Buy* 0.36 0.38
08:03:12 - 15-Jul-25 0.36 277 Sell* 0.36 0.38
08:03:12 - 15-Jul-25 0.38 1,137 Buy* 0.36 0.38
08:03:12 - 15-Jul-25 0.38 526 Buy* 0.36 0.38
08:03:12 - 15-Jul-25 0.36 1,663 Sell* 0.36 0.38
08:03:12 - 15-Jul-25 0.38 5,263 Buy* 0.36 0.38
08:03:12 - 15-Jul-25 0.38 552 Buy* 0.36 0.38
08:03:12 - 15-Jul-25 0.36 277 Sell* 0.36 0.38
08:03:12 - 15-Jul-25 0.38 1,300 Buy* 0.36 0.38
08:03:12 - 15-Jul-25 0.38 1,170 Buy* 0.36 0.38
08:03:12 - 15-Jul-25 0.38 263 Buy* 0.36 0.38
08:03:12 - 15-Jul-25 0.38 2,631 Buy* 0.36 0.38
08:03:12 - 15-Jul-25 0.38 5,263 Buy* 0.36 0.38
08:03:12 - 15-Jul-25 0.38 1,165 Buy* 0.36 0.38
08:03:12 - 15-Jul-25 0.38 2,631 Buy* 0.36 0.38
08:03:12 - 15-Jul-25 0.38 918 Buy* 0.36 0.38
08:03:12 - 15-Jul-25 0.36 918 Sell* 0.36 0.38
08:03:12 - 15-Jul-25 0.36 5,000 Sell* 0.36 0.38
08:03:12 - 15-Jul-25 0.36 19,351 Sell* 0.36 0.38
08:03:12 - 15-Jul-25 0.36 1,388 Sell* 0.36 0.38
08:03:12 - 15-Jul-25 0.38 500 Buy* 0.36 0.38
08:03:12 - 15-Jul-25 0.38 263 Buy* 0.36 0.38
08:03:12 - 15-Jul-25 0.36 277 Sell* 0.36 0.38
08:03:12 - 15-Jul-25 0.38 1,578 Buy* 0.36 0.38
08:03:12 - 15-Jul-25 0.38 1,578 Buy* 0.36 0.38
08:03:12 - 15-Jul-25 0.36 3,157 Sell* 0.36 0.38
08:03:12 - 15-Jul-25 0.38 85,951 Buy* 0.36 0.38
08:03:12 - 15-Jul-25 0.38 405 Buy* 0.36 0.38
08:03:12 - 15-Jul-25 0.38 394 Buy* 0.36 0.38
08:03:12 - 15-Jul-25 0.38 228 Buy* 0.36 0.38
08:03:12 - 15-Jul-25 0.38 913 Buy* 0.36 0.38
08:03:12 - 15-Jul-25 0.36 1,041 Sell* 0.36 0.38
08:03:12 - 15-Jul-25 0.38 240 Buy* 0.36 0.38
08:03:12 - 15-Jul-25 0.36 13,994 Sell* 0.36 0.38
08:02:34 - 15-Jul-25 0.38 1,351,351 Buy* 0.36 0.37
Top Risers
Share Change
Brave Bison (BBSN)62.001868.25%
Oxford Biodyn (OBD)0.42563.46%
IntegraFin Holdings (IHP)379.0016.8%
GCM Resources (GCM)6.1016.19%
Trustpilot (TRST)285.2012.91%
Top Fallers
Share Change
Sosandar (SOS)6.25-21.88%
Mirriad Advertising (MIRI)0.0135-20.59%
T42 Iot Track. (TRAC)2.20-17.29%
Cirata (CRTA)24.00-17.24%
Angle (AGL)5.00-13.04%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.0135391,309,080
Premier African Minerals (PREM)0.0215215,004,909
Mosman Oil & Gas (MSMN)0.023135,375,524
Oxford Biodyn (OBD)0.42573,057,024
Alba Mineral Resources (ALBA)0.018563,845,469

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.