Corcel Share Trades

Corcel share trades.

The following table shows today's trades for Corcel. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CRCL.L
Share Price CRCL.L
Charts CRCL.L
Trades CRCL.L
History Compare
CRCL.L CRCL.L
Share News CRCL.L
RNS CRCL.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:17:42 - 09-May-24	0.35	1,428	Sell*	0.35	0.40
11:17:42 - 09-May-24	0.35	53,228	Sell*	0.35	0.40
11:17:22 - 09-May-24	0.389	1,023,000	Buy*	0.35	0.40
11:16:17 - 09-May-24	0.389	1,500,000	Buy*	0.35	0.40
11:15:30 - 09-May-24	0.375	1,500,000	Unknown*	0.35	0.40
10:17:33 - 09-May-24	0.375	797,392	Unknown*	0.35	0.40
10:13:16 - 09-May-24	0.374	1,404,110	Sell*	0.35	0.40
09:08:52 - 09-May-24	0.40	12,500	Buy*	0.35	0.40
07:47:56 - 09-May-24	0.375	333,069	Unknown*	0.35	0.40
07:26:37 - 09-May-24	0.40	1,450	Buy*	0.35	0.40
07:26:37 - 09-May-24	0.40	1,719	Buy*	0.35	0.40
07:17:30 - 09-May-24	0.375	64,032	Unknown*	0.35	0.40

Top Risers

Share	Price	Change
Landore (LND)	3.475	24.11%
Phoenix Copper. (PXC)	16.25	18.18%
Robinson (RBN)	117.50	17.5%
Tertiary Minerals (TYM)	0.105	16.67%
Light Science (LST)	3.05	12.96%

Top Fallers

Share	Price	Change
Mobile Tornado (MBT)	2.45	-16.95%
Regtech Open (RTOP)	1.80	-14.99%
Thor Energy (THR)	0.90	-14.29%
R&Q Insurance (RQIH)	1.915	-9.88%
Scirocco Energy (SCIR)	0.25	-9.09%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.023	1,290,762,061
Echo Energy (ECHO)	0.0033	200,971,512
Premier African Minerals (PREM)	0.185	194,132,881
Tower Resources (TRP)	0.0205	108,506,862
Kefi Gold (KEFI)	0.66	104,611,638

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.