Capai Share Trades

Capai share trades.

The following table shows today's trades for Capai. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CPAI.L
Share Price CPAI.L
Charts CPAI.L
Trades CPAI.L
History Compare
CPAI.L CPAI.L
Share News CPAI.L
RNS CPAI.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:16:26 - 15-Apr-26	0.6633	3,305	Sell*	0.634	0.75
15:05:13 - 15-Apr-26	0.7314	40,814	Buy*	0.634	0.75
15:01:50 - 15-Apr-26	0.7314	40,814	Buy*	0.634	0.75
13:33:31 - 15-Apr-26	0.7384	30,000	Buy*	0.634	0.75
11:04:56 - 15-Apr-26	0.73144	31,839	Buy*	0.634	0.75
08:32:09 - 15-Apr-26	0.75	133	Buy*	0.634	0.75
08:04:10 - 15-Apr-26	0.716	192	Sell*	0.716	0.75
08:04:10 - 15-Apr-26	0.716	192	Unknown*	0.716	0.75
08:04:08 - 15-Apr-26	0.716	110	Sell*	0.716	0.75
08:04:05 - 15-Apr-26	0.716	70,000	Sell*	0.716	0.75
08:04:01 - 15-Apr-26	0.7177	100,000	Sell*	0.716	0.75

Top Risers

Share	Price	Change
Great Western Mining Corporation PLC (GWMO)	2.825	27.19%
Oracle Power (ORCP)	0.0625	25%
Silver Bullet (SBDS)	23.00	21.05%
Active Energy (AEG)	0.0925	19.35%
Rank Group Plc (RNK)	106.60	17.92%

Top Fallers

Share	Price	Change
PipeHawk (PIP)	2.25	-30.77%
Trellus Health. (TRLS)	0.175	-30%
Empyrean (EME)	0.065	-21.69%
Wellnex Life (WNX)	7.00	-17.65%
Proservice Bldg (PRO)	4.16	-16.13%

Top By Volume

Share	Price	Volume
Oracle Power (ORCP)	0.0625	1,733,513,338
Premier African Minerals (PREM)	0.016	665,144,778
Tower Resources (TRP)	0.026	490,178,135
Quantum Helium (QHE)	0.0425	483,960,390
Empyrean (EME)	0.065	418,431,809

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.