Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Coro Energy Share Price
Coro Energy Share History

Coro Energy Share History

Coro Energy Share Price history. The following table shows end-of-day data CORO historical share prices for Coro Energy, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CORO.L
Share PriceCORO.L
ChartsCORO.L
TradesCORO.L
HistoryCompare
CORO.LCORO.L
Share NewsCORO.L
RNSCORO.L
Accounts
Date Open High Low Close Volume
2024-05-100.140.140.140.140
2024-05-090.140.140.140.140
2024-05-080.140.140.140.140
2024-05-070.140.140.140.140
2024-05-060.140.140.140.140
2024-05-030.140.140.140.140
2024-05-020.140.140.140.140
2024-05-010.140.140.140.140
2024-04-300.140.140.140.140
2024-04-290.140.140.140.140
2024-04-260.140.140.140.140
2024-04-250.140.140.140.140
2024-04-240.140.160.110.14593,954
2024-04-230.140.140.140.14753,409
2024-04-220.150.150.140.147,494,209
2024-04-190.150.150.150.15678,024
2024-04-180.150.150.150.155,989,898
2024-04-170.150.150.150.1511,637,801
2024-04-160.150.150.150.153,567,590
2024-04-150.160.160.150.1541,534,019
2024-04-120.170.180.160.1636,198,115
2024-04-110.160.170.160.17135,597,116
2024-04-100.170.170.160.1614,708,497
2024-04-090.160.170.160.1720,446,283
2024-04-080.180.180.160.1627,270,936
2024-04-050.180.180.180.1813,753,073
2024-04-040.180.180.180.18308,977
2024-04-030.190.190.180.1812,426,760
2024-04-020.200.200.190.192,293,400
2024-04-010.200.200.200.200
2024-03-290.200.200.200.200
2024-03-280.190.200.180.2019,887,703
2024-03-270.200.200.200.201,046,579
2024-03-260.200.200.200.2011,475,675
2024-03-250.200.200.200.202,501,928
2024-03-220.210.210.200.206,033,093
2024-03-210.190.210.190.2124,745,787
2024-03-200.200.200.190.1913,783,163
2024-03-190.190.200.190.209,170,615
2024-03-180.190.190.180.1913,947,704
2024-03-150.190.190.190.191,786,395
2024-03-140.190.190.190.1916,570,580
2024-03-130.180.190.180.197,426,396
2024-03-120.190.190.180.1831,717,335
2024-03-110.180.190.180.1911,355,612
2024-03-080.190.200.180.1827,332,715
2024-03-070.180.200.180.1945,684,124
2024-03-060.180.180.180.1825,134,131
2024-03-050.180.180.180.1810,700,532
2024-03-040.200.200.180.1858,023,840
2024-03-010.210.210.190.2010,731,255
2024-02-290.230.240.210.2150,473,588
2024-02-280.190.240.190.2352,188,128
2024-02-270.200.200.190.2011,450,889
2024-02-260.200.210.200.2036,032,291
2024-02-230.170.230.170.20227,411,324
2024-02-220.160.160.160.1622,122,523
2024-02-210.160.160.160.1652,832
2024-02-200.160.160.160.162,008,707
2024-02-190.160.160.160.166,039,462
2024-02-160.160.160.160.163,114
2024-02-150.170.170.160.168,214,979
2024-02-140.170.170.170.1717
2024-02-130.170.190.170.1733,304,937
2024-02-120.170.170.160.1719,225,321
2024-02-090.170.180.170.179,459,853
2024-02-080.180.180.180.1862,475
2024-02-070.180.180.180.1849,981
2024-02-060.180.180.180.182,738,698
2024-02-050.180.180.180.183,293,964
2024-02-020.180.180.180.188,060,300
2024-02-010.170.180.170.1811,896,935
2024-01-310.190.190.150.1755,468,088
2024-01-300.190.190.190.191,223,750
2024-01-290.190.190.190.191,191,272
2024-01-260.190.190.190.197,362,447
2024-01-250.190.190.190.192,786,031
2024-01-240.200.200.190.193,226,547
2024-01-230.210.210.200.2019,329,621
2024-01-220.210.210.210.2115,485,148
2024-01-190.210.210.210.211,461,615
2024-01-180.210.210.210.2112,330,925
2024-01-170.200.200.200.205,694,183
2024-01-160.190.190.190.195,131,398
2024-01-150.210.210.190.198,926,100
2024-01-120.220.220.210.211,728,443
2024-01-110.220.220.220.221,731,879
2024-01-100.220.220.220.221,899,060
2024-01-090.220.220.220.229,362,199
2024-01-080.230.230.220.224,981,836
2024-01-050.230.230.230.233,461,378
2024-01-040.240.240.230.232,623,214
2024-01-030.240.240.240.245,090,050
2024-01-020.240.240.240.240
2024-01-010.240.240.240.240
2023-12-290.250.250.240.2411,538,301
2023-12-280.250.250.250.25419,084
2023-12-270.250.250.250.252,304,099
2023-12-260.250.250.250.250
2023-12-250.250.250.250.250
2023-12-220.250.250.250.254,274,798
2023-12-210.260.260.250.2513,902,063
2023-12-200.260.260.260.2611,102,045
2023-12-190.260.260.260.261,035,131
2023-12-180.270.270.260.263,472,951
2023-12-150.290.290.270.2712,069,014
2023-12-140.260.290.260.2926,235,156
2023-12-130.250.260.250.267,994,470
2023-12-120.250.250.240.241,652,505
2023-12-110.250.250.250.2529,235
2023-12-080.250.250.250.252,248,125
2023-12-070.260.260.250.258,623,245
2023-12-060.260.260.260.2610,743,690
2023-12-050.270.270.260.261,544,091
2023-12-040.270.270.270.274,018,821
2023-12-010.250.280.250.2715,258,109
2023-11-300.240.250.240.2532,365,124
2023-11-290.240.240.240.2431,110,797
2023-11-280.240.240.240.243,116
2023-11-270.250.250.240.2421,632,885
2023-11-240.230.260.230.2539,309,565
2023-11-230.240.240.230.233,881,589
2023-11-220.240.240.240.2449,283
2023-11-210.240.240.240.246,140
2023-11-200.240.240.240.24126,253
2023-11-170.240.240.240.2424,436,745
2023-11-160.240.240.240.24300,122
2023-11-150.240.240.240.241,036,195
2023-11-140.240.240.240.244,810,386
2023-11-130.240.240.240.247,466,665
2023-11-100.240.240.240.244,463,879
2023-11-090.240.240.240.2421,151,841
2023-11-080.240.260.240.2427,257,912
2023-11-070.250.240.240.243,408,155
2023-11-060.250.250.250.259,440,691
2023-11-030.260.260.250.251,505,612
2023-11-020.250.260.250.2622,341,879
2023-11-010.250.250.250.25451,713
2023-10-310.260.260.250.259,340,160
2023-10-300.260.260.250.265,621,036
2023-10-270.260.260.250.261,220,335
2023-10-260.260.260.260.26101,963
2023-10-250.260.260.260.262,867
2023-10-240.270.270.260.265,118,977
2023-10-230.280.280.270.274,591,104
2023-10-200.280.280.280.281,126,005
2023-10-190.280.280.280.283,470,846
2023-10-180.280.280.280.2813,584,227
2023-10-170.280.280.280.288,257,620
2023-10-160.250.280.250.2834,279,283
2023-10-130.260.260.250.256,849,798
2023-10-120.260.260.250.261,689,406
2023-10-110.260.260.260.262,109,488
2023-10-100.290.290.260.2622,330,177
2023-10-090.260.260.260.261,916,579
2023-10-060.250.260.240.2621,360,162
2023-10-050.250.250.250.254,069,803
2023-10-040.260.260.250.256,428,891
2023-10-030.280.280.260.2612,829,616
2023-10-020.280.270.270.271,432,021
2023-09-290.270.280.270.281,880,157
2023-09-280.270.270.270.277,406
2023-09-270.270.270.270.27354,574
2023-09-260.280.280.270.273,551,233
2023-09-250.290.290.280.283,666,383
2023-09-220.290.290.290.29949,623
2023-09-210.320.320.290.298,094,175
2023-09-200.320.320.320.3211,567,834
2023-09-190.300.320.300.3225,496,999
2023-09-180.300.300.300.301,021,873
2023-09-150.290.310.300.3019,896,553
2023-09-140.290.290.290.297,446,503
2023-09-130.290.300.290.2924,379,608
2023-09-120.400.430.290.29124,943,404
2023-09-110.270.330.270.3364,513,991
2023-09-080.260.270.250.2682,324,691
2023-09-070.260.260.260.2612,155,568
2023-09-060.260.260.260.265,464,872
2023-09-050.230.260.230.2654,976,804
2023-09-040.230.230.230.232,367,985
2023-09-010.230.230.230.2326,102,506
2023-08-310.230.230.230.2313,167,434
2023-08-300.230.230.230.2315,098,321
2023-08-290.240.240.230.233,163,365
2023-08-280.240.240.240.240
2023-08-250.230.240.230.241,604,332
2023-08-240.240.240.240.245,768,536
2023-08-230.230.230.230.237,243,998
2023-08-220.240.240.220.2327,387,872
2023-08-210.240.240.240.243,787
2023-08-180.240.240.240.2438,263
2023-08-170.240.240.240.241,591,229
2023-08-160.240.240.240.24173,083
2023-08-150.250.250.240.2411,869,379
2023-08-140.250.250.250.251,069,595
2023-08-110.250.250.250.251,440,928
2023-08-100.260.260.250.2514,235,275
2023-08-090.260.260.260.262,353,802
2023-08-080.260.260.260.261,348,426
2023-08-070.260.260.260.26166,966
2023-08-040.260.260.260.269,132,323
2023-08-030.280.280.260.2611,554,325
2023-08-020.270.270.270.272,629,774
2023-08-010.270.270.270.2712,510,085
2023-07-310.270.270.260.2723,067,896
2023-07-280.240.270.240.278,143,652
2023-07-270.260.260.260.2614,254,857
2023-07-260.260.260.260.267,901,913
2023-07-250.270.270.260.2623,377,671
2023-07-240.270.270.270.27665,005
2023-07-210.270.270.270.276,633,712
2023-07-200.270.270.270.276,459,554
2023-07-190.270.280.270.2720,124,335
2023-07-180.270.270.270.2713,578,551
2023-07-170.260.270.260.2721,256,955
2023-07-140.270.270.250.2630,080,258
2023-07-130.240.250.240.2539,860,861
2023-07-120.240.240.230.2413,551,814
2023-07-110.210.250.210.2461,422,754
2023-07-100.210.210.210.213,016,247
2023-07-070.210.210.200.2115,814,987
2023-07-060.210.210.190.2128,597,914
2023-07-050.220.220.210.2129,254,404
2023-07-040.220.220.220.221,425,697
2023-07-030.220.220.220.226,718,009
2023-06-300.220.220.200.2217,730,281
2023-06-290.250.250.220.2231,896,791
2023-06-280.240.230.230.2311,998,786
2023-06-270.240.240.240.246,306,248
2023-06-260.260.260.240.2411,258,478
2023-06-230.240.270.240.2682,869,345
2023-06-220.220.240.220.2433,248,131
2023-06-210.200.230.200.2236,406,637
2023-06-200.210.210.200.2153,708,889
2023-06-190.210.210.210.212,926,075
2023-06-160.210.210.200.2131,888,852
2023-06-150.220.220.210.216,494,809
2023-06-140.230.230.220.2225,769,534
2023-06-130.230.230.210.2331,262,004
2023-06-120.220.230.210.23185,812,561
2023-06-090.230.230.220.22137,273,777
2023-06-080.190.230.230.23221,448,206
2023-06-070.160.190.160.1970,779,434
2023-06-060.160.160.160.1624,387,421
2023-06-050.170.170.150.1664,972,544
2023-06-020.170.170.160.1714,562,779
2023-06-010.170.170.170.1732,614,354
2023-05-310.170.170.170.1738,659,257
2023-05-300.160.180.160.1789,372,482
2023-05-290.160.160.160.160
2023-05-260.160.170.160.1666,652,739
2023-05-250.170.170.160.1624,468,419
2023-05-240.170.170.170.1762,697,141
2023-05-230.180.180.170.1725,861,158
2023-05-220.190.180.170.1889,311,794
2023-05-190.190.190.190.1941,551,377
2023-05-180.190.190.180.196,294,584
2023-05-170.190.190.190.192,261,542
2023-05-160.190.190.190.1932,349,950
2023-05-150.200.200.190.195,349,640
2023-05-120.200.200.200.2014,414,289
2023-05-110.200.200.200.2013,025,856
2023-05-100.200.200.200.205,071,939
2023-05-090.200.200.190.2015,087,423
2023-05-080.200.200.200.200
2023-05-050.210.210.200.2015,170,132
2023-05-040.220.210.200.2142,692,875
2023-05-030.220.220.220.2232,032,703
2023-05-020.200.250.200.22168,962,830
2023-05-010.200.200.200.200
2023-04-280.200.200.200.201,675,356
2023-04-270.200.200.200.2010,712,277
2023-04-260.200.200.200.206,755,872
2023-04-250.210.210.200.205,274,875
2023-04-240.210.210.210.2113,550,690
2023-04-210.210.210.210.212,604,673
2023-04-200.210.210.210.216,709,486
2023-04-190.210.210.210.21320,585
2023-04-180.210.210.210.2134,377,599
2023-04-170.210.210.210.2119,016,314
2023-04-140.200.220.200.2120,928,787
2023-04-130.190.200.190.2017,751,421
2023-04-120.200.200.190.1917,241,710
2023-04-110.200.200.200.202,977,957
2023-04-100.200.200.200.200
2023-04-070.200.200.200.200
2023-04-060.200.200.200.203,021,811
2023-04-050.200.200.200.202,758,588
2023-04-040.200.200.200.2012,974,501
2023-04-030.200.210.200.202,874,810
2023-03-310.210.210.200.2012,765,230
2023-03-300.210.220.210.2135,916,247
2023-03-290.240.240.210.2140,237,412
2023-03-280.230.250.250.2582,351,985
2023-03-270.250.230.220.2321,005,063
2023-03-240.230.240.230.2414,379,459
2023-03-230.230.230.230.2314,369,064
2023-03-220.230.230.230.2314,377,496
2023-03-210.240.240.230.2323,294,799
2023-03-200.250.250.240.248,842,960
2023-03-170.250.250.250.2512,353,246
2023-03-160.240.260.240.2537,293,952
2023-03-150.240.240.240.2416,377,655
2023-03-140.240.240.240.242,836,721
2023-03-130.240.240.240.247,567,963
2023-03-100.250.250.240.259,552,943
2023-03-090.240.250.240.256,479,171
2023-03-080.240.240.240.2418,583,920
2023-03-070.260.260.240.2416,484,817
2023-03-060.260.260.260.269,201,382
2023-03-030.260.270.260.2615,372,404
2023-03-020.250.260.250.2614,149,641
2023-03-010.250.250.240.2513,037,877
2023-02-280.250.250.240.259,154,776
2023-02-270.240.250.240.2526,313,777
2023-02-240.250.250.240.241,151,551
2023-02-230.240.250.240.2520,139,050
2023-02-220.250.250.240.2414,566,581
2023-02-210.250.250.250.2512,442,854
2023-02-200.270.270.250.2533,737,683
2023-02-170.270.270.270.273,313,512
2023-02-160.270.270.270.277,979,197
2023-02-150.260.270.250.2719,169,711
2023-02-140.260.280.260.2619,638,222
2023-02-130.260.260.260.268,334,370
2023-02-100.240.250.250.2537,338,461
2023-02-090.240.240.240.2429,415,323
2023-02-080.260.260.230.2442,202,715
2023-02-070.260.260.250.2511,014,665
2023-02-060.280.260.250.2657,952,405
2023-02-030.270.290.270.28111,768,234
2023-02-020.240.290.230.27236,969,137
2023-02-010.220.240.220.2460,286,693
2023-01-310.220.220.220.221,367,138
2023-01-300.230.230.220.226,038,445
2023-01-270.240.240.220.2324,227,125
2023-01-260.240.240.230.2310,977,200
2023-01-250.230.240.220.2492,467,676
2023-01-240.220.210.210.21238,791,128
2023-01-230.230.220.220.2237,998,341
2023-01-200.240.240.230.2320,907,606
2023-01-190.240.240.240.2412,539,961
2023-01-180.250.250.240.245,315,677
2023-01-170.240.250.240.258,470,039
2023-01-160.250.250.240.247,114,966
2023-01-130.240.250.230.2546,329,942
2023-01-120.250.250.240.244,195,234
2023-01-110.250.250.240.257,076,983
2023-01-100.250.250.250.251,054,028
2023-01-090.250.250.250.256,574,193
2023-01-060.250.250.250.252,671,690
2023-01-050.260.250.250.253,355,652
2023-01-040.270.260.250.2634,924,537
2023-01-030.270.270.260.279,847,832
2023-01-020.270.270.270.270
2022-12-300.270.270.260.2712,851,912
2022-12-290.270.270.270.2710,923,818
2022-12-280.270.270.250.277,094,887
2022-12-270.270.270.270.270
2022-12-260.270.270.270.270
2022-12-230.280.280.270.2719,804,954
2022-12-220.240.280.240.2854,372,910
2022-12-210.250.250.230.2432,619,351
2022-12-200.270.270.250.256,470,086
2022-12-190.270.270.270.274,932,050
2022-12-160.270.280.270.2715,545,146
2022-12-150.290.270.270.2743,133,969
2022-12-140.310.300.300.3019,672,583
2022-12-130.330.330.300.3156,793,012
2022-12-120.320.340.310.3481,744,914
2022-12-090.320.320.310.3252,998,345
2022-12-080.310.330.320.3378,731,148
2022-12-070.290.330.290.3185,562,377
2022-12-060.310.310.290.298,867,172
2022-12-050.310.310.310.315,633,983
2022-12-020.320.320.310.316,239,701
2022-12-010.310.320.300.3211,965,680
2022-11-300.310.310.310.311,894,201
2022-11-290.310.310.310.317,815,782
2022-11-280.320.320.310.3119,932,880
2022-11-250.320.320.320.3238,787,912
2022-11-240.330.330.320.3212,390,946
2022-11-230.330.330.330.332,328,478
2022-11-220.340.350.330.3323,629,988
2022-11-210.350.350.320.3336,249,654
2022-11-180.360.370.350.3592,395,699
2022-11-170.360.370.360.3612,086,838
2022-11-160.370.390.360.3634,021,869
2022-11-150.360.370.360.3720,584,029
2022-11-140.340.360.350.3629,059,727
2022-11-110.320.340.310.3437,395,852
2022-11-100.330.330.310.3213,963,397
2022-11-090.320.340.320.3327,569,203
2022-11-080.340.330.330.3336,537,146
2022-11-070.310.340.340.3488,875,770
2022-11-040.300.320.300.3144,050,976
2022-11-030.300.300.300.306,211,834
2022-11-020.300.320.300.3085,443,733
2022-11-010.280.300.280.3091,692,613
2022-10-310.300.300.280.2822,973,619
2022-10-280.300.300.300.304,968,895
2022-10-270.330.300.300.3036,825,693
2022-10-260.340.340.330.338,970,432
2022-10-250.350.350.340.346,098,012
2022-10-240.350.350.350.3512,078,132
2022-10-210.350.350.350.356,974,564
2022-10-200.350.350.350.355,873,392
2022-10-190.350.350.350.3512,511,821
2022-10-180.340.370.340.3549,588,378
2022-10-170.300.330.330.3324,137,714
2022-10-140.310.320.300.3058,461,904
2022-10-130.300.300.300.3022,549,690
2022-10-120.270.300.270.3019,701,646
2022-10-110.270.270.270.272,731,837
2022-10-100.260.260.260.2620,924,019
2022-10-070.270.270.260.265,419,091
2022-10-060.270.270.270.27843,368
2022-10-050.270.270.270.2734,588,518
2022-10-040.250.290.250.2737,257,594
2022-10-030.260.260.250.254,879,647
2022-09-300.260.250.250.253,197,989
2022-09-290.270.270.260.265,974,486
2022-09-280.270.270.270.274,465,190
2022-09-270.270.270.270.273,649,116
2022-09-260.280.280.270.273,598,618
2022-09-230.280.280.270.2820,915,034
2022-09-220.280.280.270.281,089,880
2022-09-210.290.290.280.285,762,591
2022-09-200.290.290.280.295,426,185
2022-09-190.290.290.290.290
2022-09-160.280.290.270.2913,740,387
2022-09-150.280.280.280.284,396,650
2022-09-140.290.290.280.2812,226,324
2022-09-130.290.290.290.2912,851,989
2022-09-120.310.310.290.2911,332,150
2022-09-090.310.340.300.3034,800,084
2022-09-080.290.300.290.3028,717,267
2022-09-070.290.290.290.291,787,714
2022-09-060.300.300.280.2911,530,708
2022-09-050.270.300.270.3033,436,386
2022-09-020.280.280.270.272,423,411
2022-09-010.290.290.280.2827,264,771
2022-08-310.290.290.290.29543,345
2022-08-300.290.280.280.2825,199,464
2022-08-290.290.290.290.290
2022-08-260.290.290.290.2927,760,150
2022-08-250.300.310.290.2925,487,350
2022-08-240.310.320.300.3052,162,583
2022-08-230.310.310.300.3010,456,769
2022-08-220.310.310.310.3117,102,695
2022-08-190.310.310.310.312,473,874
2022-08-180.310.310.310.312,600,062
2022-08-170.320.320.310.315,058,294
2022-08-160.320.320.320.3211,037,665
2022-08-150.320.330.320.3217,564,935
2022-08-120.310.320.310.3213,207,155
2022-08-110.310.310.310.313,963,010
2022-08-100.310.310.310.315,643,801
2022-08-090.320.330.320.323,091,013
2022-08-080.320.330.330.3314,953,405
2022-08-050.340.340.310.3213,381,773
2022-08-040.320.330.330.335,091,350
2022-08-030.330.330.310.329,384,927
2022-08-020.310.330.310.3313,926,890
2022-08-010.300.310.290.3121,691,347
2022-07-290.300.290.290.2916,443,514
2022-07-280.300.300.300.3014,846,243
2022-07-270.300.310.290.3038,371,422
2022-07-260.300.300.290.299,376,812
2022-07-250.310.310.300.3017,709,193
2022-07-220.300.310.300.3114,732,928
2022-07-210.290.300.290.304,007,965
2022-07-200.290.300.290.3011,328,161
2022-07-190.280.290.280.298,266,161
2022-07-180.290.280.280.287,206,084
2022-07-150.290.290.290.295,820,272
2022-07-140.310.310.280.2932,843,348
2022-07-130.280.310.280.3155,580,984
2022-07-120.260.290.260.2847,019,561
2022-07-110.250.270.250.26101,387,495
2022-07-080.260.250.240.2516,772,204
2022-07-070.270.260.260.2610,103,962
2022-07-060.270.280.260.2716,010,188
2022-07-050.260.280.260.28117,717,181
2022-07-040.260.260.250.2619,948,280
2022-07-010.260.260.250.264,279,621
2022-06-300.270.270.260.262,308,226
2022-06-290.270.270.270.27541,145
2022-06-280.290.270.260.2711,067,299
2022-06-270.290.290.280.2931,214,631
2022-06-240.330.330.280.2920,918,381
2022-06-230.340.340.330.332,396,035
2022-06-220.340.340.340.3413,531,500
2022-06-210.340.340.340.34664,646
2022-06-200.340.330.330.341,080,306
2022-06-170.340.340.330.3314,789,739
2022-06-160.360.340.340.3412,500,279
2022-06-150.360.360.360.36245,309
2022-06-140.360.360.360.361,697
2022-06-130.360.360.360.3611,027,004
2022-06-100.360.360.340.36907,848
2022-06-090.350.360.350.363,615,081
2022-06-080.350.360.350.3589,894,798
2022-06-070.350.350.350.353,130,820
2022-06-060.370.370.350.359,133,094
2022-06-030.360.360.360.360
2022-06-020.360.360.360.360
2022-06-010.340.360.340.369,775,870
2022-05-310.340.340.330.3412,595,819
2022-05-300.340.340.340.347,978,033
2022-05-270.340.350.340.345,756,959
2022-05-260.320.350.320.3430,106,545
2022-05-250.350.340.340.355,420,919
2022-05-240.330.350.340.3541,939,024
2022-05-230.350.340.320.3331,595,941
2022-05-200.380.340.340.3424,067,378
2022-05-190.390.370.370.3812,273,624
2022-05-180.390.390.390.39789,293
2022-05-170.410.410.390.395,918,813
2022-05-160.410.410.410.41816,558
2022-05-130.410.410.410.415,138,964
2022-05-120.400.410.390.411,104,556
2022-05-110.400.400.400.404,181,477
2022-05-100.410.390.390.397,256,902
2022-05-090.430.430.410.413,757,893
2022-05-060.440.440.430.435,509,975
2022-05-050.440.450.450.4524,140,450
2022-05-040.440.450.450.4513,739,471
2022-05-030.440.450.440.4420,480,075
2022-05-020.440.440.440.440
2022-04-290.440.450.440.4412,423,241
2022-04-280.440.450.440.4412,947,147
2022-04-270.430.440.370.4475,197,921
2022-04-260.440.430.430.437,149,033
2022-04-250.440.440.440.442,546,438
2022-04-220.460.460.420.4421,770,689
2022-04-210.460.460.460.4616,262,790
2022-04-200.470.460.460.4612,066,397
2022-04-190.470.470.460.4712,881,682
2022-04-180.470.470.470.470
2022-04-150.470.470.470.470
2022-04-140.490.490.470.4712,990,428
2022-04-130.490.490.490.4910,182,835
2022-04-120.490.500.480.4934,879,788
2022-04-110.480.490.490.4934,234,593
2022-04-080.470.470.470.4710,609,131
2022-04-070.470.480.480.4812,573,211
2022-04-060.490.500.460.4726,514,691
2022-04-050.490.500.490.4920,352,162
2022-04-040.480.510.490.4979,524,875
2022-04-010.470.490.470.4833,960,734
2022-03-310.460.480.480.4817,625,660
2022-03-300.450.470.450.4641,530,413
2022-03-290.440.440.430.446,812,212
2022-03-280.430.440.430.4419,355,469
2022-03-250.450.450.430.4312,556,306
2022-03-240.430.450.430.4527,838,134
2022-03-230.430.430.420.4315,072,598
2022-03-220.430.430.410.4314,953,415
2022-03-210.430.430.420.4320,000,283
2022-03-180.380.430.380.4359,852,993
2022-03-170.380.380.370.3828,241,080
2022-03-160.370.380.370.3817,995,384
2022-03-150.380.380.360.3717,152,583
2022-03-140.350.380.330.3834,585,411
2022-03-110.350.350.340.3515,904,305
2022-03-100.360.360.350.351,356,709
2022-03-090.360.360.360.362,354,395
2022-03-080.360.360.360.362,416,381
2022-03-070.340.390.340.3621,866,981
2022-03-040.360.360.350.352,439,619
2022-03-030.350.360.350.3620,349,103
2022-03-020.360.360.340.357,649,913
2022-03-010.360.370.350.3511,414,409
2022-02-280.340.360.340.369,272,165
2022-02-250.330.350.350.3519,258,191
2022-02-240.330.330.330.332,976,070
2022-02-230.350.340.330.3311,122,673
2022-02-220.360.360.350.355,753,634
2022-02-210.370.370.350.3615,868,269
2022-02-180.360.370.350.3711,195,071
2022-02-170.360.360.360.365,341,278
2022-02-160.360.360.350.3645,782,543
2022-02-150.360.360.360.36422,333
2022-02-140.360.360.350.3624,040,665
2022-02-110.360.360.360.361,226,860
2022-02-100.360.360.360.367,598,457
2022-02-090.360.370.360.366,382,114
2022-02-080.350.370.360.3635,985,532
2022-02-070.380.380.360.369,487,816
2022-02-040.370.380.350.3837,704,884
2022-02-030.360.370.350.3738,330,748
2022-02-020.350.350.350.3515,196,590
2022-02-010.350.340.330.3416,466,795
2022-01-310.350.380.340.3550,223,863
2022-01-280.330.350.330.3513,783,008
2022-01-270.290.340.280.3320,255,299
2022-01-260.290.290.280.292,590,398
2022-01-250.300.300.290.29631,229
2022-01-240.330.330.290.305,198,151
2022-01-210.320.330.320.337,975,633
2022-01-200.320.320.320.326,704,183
2022-01-190.310.320.310.321,256,398
2022-01-180.310.310.310.312,620,491
2022-01-170.310.310.310.312,432,864
2022-01-140.290.310.290.313,780,835
2022-01-130.310.310.290.292,516,090
2022-01-120.320.320.310.319,156,198
2022-01-110.320.300.300.324,541,770
2022-01-100.330.330.310.322,412,747
2022-01-070.320.320.310.323,932,143
2022-01-060.330.340.320.3214,725,982
2022-01-050.330.330.320.3310,226,257
2022-01-040.320.350.320.3316,191,074
2022-01-030.320.320.320.320
2021-12-310.320.320.320.321,481,461
2021-12-300.310.320.320.3221,155,247
2021-12-290.290.330.290.3132,770,299
2021-12-280.290.290.290.290
2021-12-270.290.290.290.290
2021-12-240.270.290.270.291,696,353
2021-12-230.260.270.260.277,000,710
2021-12-220.250.260.250.261,064,086
2021-12-210.250.250.250.25412,940
2021-12-200.240.250.240.255,914,917
2021-12-170.260.260.240.2417,359,773
2021-12-160.260.260.260.261,657,127
2021-12-150.260.260.260.264,715,590
2021-12-140.260.260.260.26547,048
2021-12-130.240.270.270.275,355,963
2021-12-100.250.260.240.269,827,515
2021-12-090.280.280.250.255,321,748
2021-12-080.280.290.280.283,379,033
2021-12-070.280.280.250.281,176,272
2021-12-060.260.280.260.2811,171,726
2021-12-030.290.290.260.262,093,954
2021-12-020.290.290.290.291,889,341
2021-12-010.290.290.270.291,411,953
2021-11-300.280.290.280.291,088,142
2021-11-290.290.290.280.284,764,858
2021-11-260.300.300.290.291,892,885
2021-11-250.300.300.300.304,276,753
2021-11-240.280.300.280.303,090,700
2021-11-230.310.310.290.296,790,014
2021-11-220.320.320.290.3136,293,936
2021-11-190.320.320.300.3234,863,902
2021-11-180.340.340.320.322,247,540
2021-11-170.310.330.290.3326,864,432
2021-11-160.330.310.270.3142,053,377
2021-11-150.250.290.280.2924,595,128
2021-11-120.250.260.260.2610,069,801
2021-11-110.270.270.250.254,735,307
2021-11-100.250.260.250.279,576,487
2021-11-090.270.270.250.254,550,848
2021-11-080.270.270.250.267,627,909
2021-11-050.260.260.260.268,153,818
2021-11-040.260.260.260.265,759,345
2021-11-030.270.260.260.266,332,070
2021-11-020.280.280.260.2724,993,005
2021-11-010.300.300.300.3012,848,801
2021-10-290.260.290.260.2956,696,125
2021-10-280.260.250.250.252,190,692
2021-10-270.260.260.260.265,434,352
2021-10-260.250.270.260.269,650,612
2021-10-250.250.250.250.2561,714
2021-10-220.250.250.250.251,152,938
2021-10-210.250.250.250.255,219,173
2021-10-200.250.250.250.251,522,818
2021-10-190.250.250.250.25606,714
2021-10-180.250.240.240.253,664,237
2021-10-150.250.250.250.2528,630
2021-10-140.270.270.250.259,602,659
2021-10-130.240.260.250.2613,168,075
2021-10-120.240.240.240.242,269,566
2021-10-110.250.250.240.244,916,974
2021-10-080.250.250.250.25154,249
2021-10-070.250.250.250.2523,952
2021-10-060.250.260.240.251,288,999
2021-10-050.250.250.250.25413,455
2021-10-040.260.260.260.265,485,455
2021-10-010.260.260.260.26390,033
2021-09-300.260.260.260.261,640,341
2021-09-290.260.260.260.263,851,825
2021-09-280.260.260.260.263,691,263
2021-09-270.260.260.250.2618,004,866
2021-09-240.260.260.250.26235,832
2021-09-230.260.270.270.2728,947
2021-09-220.260.260.260.269,148,702
2021-09-210.270.270.270.274,326
2021-09-200.270.270.270.27140,440
2021-09-170.270.270.270.272,349,735
2021-09-160.270.270.270.271,375,564
2021-09-150.270.270.270.2745,815
2021-09-140.270.270.270.273,576
2021-09-130.270.270.270.27326,535
2021-09-100.270.270.270.270
2021-09-090.270.270.270.27518,733
2021-09-080.270.270.270.271,506,134
2021-09-070.270.270.270.27417,139
2021-09-060.270.270.270.27691,217
2021-09-030.270.270.270.276,358,270
2021-09-020.270.270.270.27755,521
2021-09-010.270.270.270.27112,194
2021-08-310.280.280.270.272,948,472
2021-08-300.280.280.280.280
2021-08-270.280.280.270.28711,179
2021-08-260.280.280.280.28956,872
2021-08-250.280.280.280.2814,066,261
2021-08-240.280.280.280.281,058
2021-08-230.280.280.280.283,275,000
2021-08-200.280.280.280.2810,311,211
2021-08-190.270.280.270.281,780,272
2021-08-180.270.270.270.2740,364
2021-08-170.270.270.270.27729,564
2021-08-160.270.270.270.271,890,665
2021-08-130.270.270.270.27636,849
2021-08-120.270.270.270.271,090,634
2021-08-110.270.270.270.2748,916
2021-08-100.270.270.270.27662,426
2021-08-090.270.270.260.27778,133
2021-08-060.270.270.270.27485,107
2021-08-050.270.270.270.27956,276
2021-08-040.270.270.270.27362,056
2021-08-030.270.270.270.27205,289
2021-08-020.270.260.260.271,433,667
2021-07-300.280.280.270.27761,291
2021-07-290.280.280.280.281,559,818
2021-07-280.280.280.280.28335,153
2021-07-270.280.280.280.28553,221
2021-07-260.280.280.280.2867,715
2021-07-230.280.280.270.2813,793
2021-07-220.280.280.270.287,453,293
2021-07-210.280.280.280.28102,053
2021-07-200.290.290.280.281,034,151
2021-07-190.290.290.290.29538,781
2021-07-160.300.300.290.299,251,514
2021-07-150.300.300.300.301,662,445
2021-07-140.310.310.290.302,635,652
2021-07-130.320.320.310.311,853,174
2021-07-120.330.330.320.321,310,612
2021-07-090.330.330.320.321,245,995
2021-07-080.330.330.320.3310,305,995
2021-07-070.350.350.300.3332,373,429
2021-07-060.320.320.320.32396,990
2021-07-050.320.320.320.3212,205,915
2021-07-020.310.320.310.324,542,991
2021-07-010.300.310.300.314,065,089
2021-06-300.300.300.300.30498,982
2021-06-290.300.300.300.30543,535
2021-06-280.300.300.300.30799,565
2021-06-250.300.300.290.302,910,790
2021-06-240.300.300.290.301,722,570
2021-06-230.280.310.270.3023,267,978
2021-06-220.290.290.290.2957,295,249
2021-06-210.310.300.300.309,175,487
2021-06-180.310.310.310.315,075,000
2021-06-170.310.310.310.319,877,304
2021-06-160.310.310.300.311,942,973
2021-06-150.320.320.320.3233,365
2021-06-140.320.320.320.32447,953
2021-06-110.320.320.310.32816,485
2021-06-100.320.320.310.32138,386
2021-06-090.330.330.320.326,204,017
2021-06-080.340.340.330.332,297,071
2021-06-070.340.340.330.342,463,177
2021-06-040.340.340.340.34189,194
2021-06-030.340.340.340.341,242,910
2021-06-020.340.340.340.341,615,766
2021-06-010.350.350.340.341,608,423
2021-05-280.350.350.350.353,744,165
2021-05-270.340.350.330.3525,763,737
2021-05-260.320.340.320.345,111,420
2021-05-250.320.320.320.322,097,717
2021-05-240.320.320.320.322,299,110
2021-05-210.320.300.300.325,607,355
2021-05-200.320.320.320.32541,881
2021-05-190.320.320.320.32790,635
2021-05-180.330.330.320.324,065,324
2021-05-170.330.330.330.33304,765
2021-05-140.330.330.330.33333,619
2021-05-130.330.330.330.33298,570
2021-05-120.330.330.330.332,759,931
2021-05-110.320.340.320.333,421,196
2021-05-100.340.340.320.323,149,604
2021-05-070.340.340.340.341,176,990
2021-05-060.330.340.330.341,038,568
2021-05-050.340.340.340.347,637,521
2021-05-040.340.340.340.347,519,928
2021-04-300.340.340.340.3413,163,032
2021-04-290.340.340.340.34928,032
2021-04-280.350.340.340.352,831,708
2021-04-270.350.350.350.353,067,168
2021-04-260.350.350.350.354,133,083
2021-04-230.350.350.350.3527,360,386
2021-04-220.350.350.350.353,442,482
2021-04-210.360.360.340.3545,687,641
2021-04-200.380.390.390.38954,961
2021-04-190.380.380.380.382,418,715
2021-04-160.380.380.380.381,416,595
2021-04-150.380.380.380.3825,634,056
2021-04-140.380.380.360.381,421,821
2021-04-130.380.370.370.376,852,009
2021-04-120.370.390.370.395,685,984
2021-04-090.370.390.390.391,344,841
2021-04-080.350.390.390.3712,819,222
2021-04-070.370.390.390.394,324,865
2021-04-060.360.380.360.3713,965,273
2021-04-010.340.360.360.3627,507,002
2021-03-310.350.350.310.3421,283,649
2021-03-300.370.370.350.3511,815,143
2021-03-290.370.370.370.374,523,527
2021-03-260.370.370.370.377,014,434
2021-03-250.360.370.360.379,826,315
2021-03-240.340.360.360.3622,081,552
2021-03-230.360.360.360.3613,721,651
2021-03-220.350.360.350.366,681,271
2021-03-190.350.350.350.3533,968,162
2021-03-180.370.360.350.3512,632,972
2021-03-170.370.370.350.377,169,118
2021-03-160.390.380.370.3792,575,837
2021-03-150.390.410.370.3925,296,312
2021-03-120.380.390.390.391,776,052
2021-03-110.410.410.380.386,495,070
2021-03-100.410.410.410.415,311,780
2021-03-090.410.410.410.411,550,007
2021-03-080.410.410.410.41408,352
2021-03-050.380.410.380.413,161,482
2021-03-040.380.380.380.385,345,106
2021-03-030.380.380.370.389,117,174
2021-03-020.390.400.400.4010,338,476
2021-03-010.410.410.390.394,768,640
2021-02-260.400.410.390.4110,157,126
2021-02-250.400.410.390.4111,688,711
2021-02-240.430.450.400.4019,758,346
2021-02-230.480.480.430.4320,490,948
2021-02-220.580.580.530.534,260,297
2021-02-190.660.660.580.581,635,620
2021-02-180.670.680.630.636,600,243
2021-02-170.550.520.520.524,974,984
2021-02-160.550.550.550.55680,276
2021-02-150.510.520.510.55162,692
2021-02-120.540.550.500.551,439,323
2021-02-110.530.560.530.542,086,079
2021-02-100.530.550.550.531,713,593
2021-02-090.600.600.530.533,240,620
2021-02-080.610.600.590.601,904,629
2021-02-050.580.610.580.613,105,657
2021-02-040.580.580.580.58680,991
2021-02-030.510.550.510.555,030,636
2021-02-020.500.500.500.50985,077
2021-02-010.530.530.500.501,910,796
2021-01-290.550.520.520.522,591,807
2021-01-280.550.570.570.551,063,049
2021-01-270.570.570.550.551,170,845
2021-01-260.530.570.530.572,005,460
2021-01-250.570.610.610.562,132,128
2021-01-220.630.650.650.654,741,844
2021-01-210.630.650.650.65442,544
2021-01-200.630.630.600.63295,535
2021-01-190.630.630.630.631,410,801
2021-01-180.650.650.630.632,127,240
2021-01-150.650.650.650.651,558,060
2021-01-140.650.650.650.652,037,071
2021-01-130.640.670.650.653,642,116
2021-01-120.640.670.670.671,404,970
2021-01-110.660.660.630.647,699,690
2021-01-080.680.750.630.637,915,381
2021-01-070.720.750.750.759,798,441
2021-01-060.580.750.690.7236,855,578
2021-01-050.480.600.600.6010,060,450
2021-01-040.440.480.440.486,451,541
2020-12-310.430.440.430.442,105,647
2020-12-300.410.430.430.438,177,323
2020-12-290.390.410.380.416,103,709
2020-12-240.380.390.380.384,450,557
2020-12-230.340.380.320.383,872,181
2020-12-220.290.340.340.349,709,621
2020-12-210.300.300.290.299,425,606
2020-12-180.290.290.290.292,869,144
2020-12-170.280.310.280.2912,975,510
2020-12-160.280.280.280.283,218,362
2020-12-150.280.280.280.288,374,175
2020-12-140.250.320.250.2850,198,409
2020-12-110.250.250.250.2553,033
2020-12-100.250.250.250.251,479,020
2020-12-090.250.250.250.253,367,533
2020-12-080.250.250.250.25158,603
2020-12-070.250.240.240.251,987,936
2020-12-040.240.240.240.252,938,567
2020-12-030.250.250.250.258,399,545
2020-12-020.250.250.250.2578,763
2020-12-010.250.260.260.251,365,266
2020-11-300.270.260.250.2556,315
2020-11-270.270.270.270.27477,014
2020-11-260.270.270.270.27406,547
2020-11-250.250.270.250.252,574,216
2020-11-240.280.280.260.26755,049
2020-11-230.280.280.280.281,925,364
2020-11-200.280.290.290.28460,331
2020-11-190.280.280.280.28984,694
2020-11-180.280.280.280.28486,028
2020-11-170.260.270.270.281,728,239
2020-11-160.250.260.250.261,016,353
2020-11-130.240.250.230.255,947,291
2020-11-120.240.240.240.242,403,889
2020-11-110.240.240.240.241,346,401
2020-11-100.290.250.250.2530,243,624
2020-11-090.250.290.240.298,089,191
2020-11-060.270.270.250.25829,907
2020-11-050.270.270.270.2757,330
2020-11-040.280.280.270.272,643,862
2020-11-030.280.280.280.281,306,709
2020-11-020.270.280.270.282,751,409
2020-10-300.250.250.250.251,114,856
2020-10-290.250.240.240.241,015,248
2020-10-280.250.250.250.254,115
2020-10-270.250.250.250.2568,820
2020-10-260.250.250.250.25136,091
2020-10-230.250.250.250.25236,996
2020-10-220.240.250.240.252,476,955
2020-10-210.260.250.240.241,842,301
2020-10-200.260.260.260.26812,858
2020-10-160.260.260.240.265,156,546
2020-10-150.260.260.260.26316,101
2020-10-140.260.260.260.2610,386
2020-10-130.260.260.260.262,060,479
2020-10-120.270.270.260.261,219,160
2020-10-090.270.270.270.275,041,919
2020-10-080.270.270.270.271,890,755
2020-10-070.280.310.270.27725,689
2020-10-060.280.250.250.25598,392
2020-10-050.290.290.280.282,085,442
2020-10-020.290.290.290.29280,705
2020-10-010.290.290.290.29397,879
2020-09-300.290.290.290.29586,529
2020-09-290.310.310.290.291,118,353
2020-09-280.310.310.310.314,751
2020-09-250.310.310.310.31123,752
2020-09-240.310.310.310.31160,695
2020-09-230.310.310.310.31552,524
2020-09-220.310.310.310.31549,638
2020-09-210.310.310.310.314,031,148
2020-09-180.310.280.280.312,598,761
2020-09-170.320.320.310.313,034,319
2020-09-160.280.330.280.322,435,376
2020-09-150.290.290.280.28886,923
2020-09-140.280.280.250.293,620,995
2020-09-110.290.290.280.292,112,920
2020-09-100.310.310.310.31200,000
2020-09-090.310.310.310.31122,255
2020-09-080.310.310.310.312,790
2020-09-070.310.310.310.3144
2020-09-040.310.310.310.3114,171,301
2020-09-030.310.310.310.31431,923
2020-09-020.310.310.310.31593,042
2020-09-010.310.290.290.31162,097
2020-08-280.310.310.310.31390,090
2020-08-270.330.320.300.31424,184
2020-08-260.330.300.300.3332,033
2020-08-250.330.300.300.33164,740
2020-08-240.330.330.330.330
2020-08-210.330.330.330.331,402,381
2020-08-200.330.330.330.33640,669
2020-08-190.290.330.280.333,444,161
2020-08-180.280.290.280.291,979,416
2020-08-170.320.330.280.2813,149,589
2020-08-140.350.350.320.322,998,119
2020-08-130.350.350.350.351,184,292
2020-08-120.350.340.340.351,232,672
2020-08-110.350.350.350.35256,148
2020-08-100.350.350.350.35280,487
2020-08-070.350.350.340.351,771,873
2020-08-060.350.350.350.359,402
2020-08-050.350.350.350.351,131,234
2020-08-040.350.350.340.35276,548
2020-07-310.330.340.330.347,291,454
2020-07-300.410.410.410.41700,000
2020-07-290.410.410.410.41259,919
2020-07-280.410.410.360.41720,199
2020-07-270.360.410.360.414,931,359
2020-07-240.360.360.360.36482,843
2020-07-230.360.360.360.36140,172
2020-07-220.350.370.350.361,933,343
2020-07-210.350.350.320.352,129,493
2020-07-200.350.350.320.35633,724
2020-07-170.350.350.350.3568,320
2020-07-160.350.350.350.351,345,305
2020-07-150.380.380.350.351,660,315
2020-07-140.380.390.390.381,668,414
2020-07-130.380.380.380.38316,644
2020-07-100.380.380.380.38916,383
2020-07-090.380.380.380.383,098,592
2020-07-080.380.350.350.38417,244
2020-07-070.380.380.380.38299,354
2020-07-060.380.350.350.38533,155
2020-07-030.360.380.360.384,617,104
2020-07-020.360.360.360.361,844,556
2020-07-010.320.360.320.36620,319
2020-06-300.320.320.300.321,283,869
2020-06-290.320.320.320.322,903,882
2020-06-260.330.330.320.33713,057
2020-06-250.330.300.300.33460,201
2020-06-240.330.330.330.334,788,485
2020-06-230.330.330.300.333,183,700
2020-06-220.380.380.330.332,698,861
2020-06-190.330.380.330.388,170,735
2020-06-180.360.360.330.331,604,169
2020-06-170.360.360.360.36999,550
2020-06-160.380.380.320.3614,415,555
2020-06-150.380.360.360.381,259,665
2020-06-120.430.430.380.382,300,280
2020-06-110.430.400.400.434,128,722
2020-06-100.430.430.430.432,315,373
2020-06-090.430.450.430.435,628,497
2020-06-080.450.450.430.433,779,113
2020-06-050.430.430.430.43755,759
2020-06-040.430.430.430.431,728,683
2020-06-030.450.450.400.432,021,725
2020-06-020.450.450.450.453,389,066
2020-06-010.450.450.450.455,121,495
2020-05-290.480.470.450.488,651,321
2020-05-280.480.480.450.484,601,880
2020-05-270.550.550.480.553,355,470
2020-05-260.600.650.480.5528,543,361
2020-05-220.430.530.430.4315,872,305
2020-05-210.430.430.430.433,446,589
2020-05-200.450.450.430.4311,634,080
2020-05-190.350.450.350.4523,925,732
2020-05-180.290.350.290.356,363,542
2020-05-150.290.290.290.291,119,046
2020-05-140.290.290.290.291,005,076
2020-05-130.320.320.280.296,474,747
2020-05-120.330.330.290.303,971,814
2020-05-110.330.330.330.332,872,112
2020-05-070.380.380.330.333,337,640
2020-05-060.380.380.350.382,106,082
2020-05-050.380.380.340.388,140,798
2020-05-040.380.380.350.38333,147
2020-05-010.380.380.380.381,306,434
2020-04-300.380.400.350.3814,621,855
2020-04-290.430.450.350.384,293,189
2020-04-280.350.390.370.3510,997,169
2020-04-270.400.430.330.3513,582,883
2020-04-240.380.400.330.4019,878,747
2020-04-230.380.430.330.3831,758,365
2020-04-220.380.380.380.38302,011
2020-04-210.380.380.380.38749,273
2020-04-200.430.400.380.381,562,718
2020-04-170.480.480.430.433,027,218
2020-04-160.480.480.480.481,041,475
2020-04-150.480.450.450.48155,351
2020-04-140.580.600.530.533,953,240
2020-04-090.530.530.530.53634,403
2020-04-080.530.530.530.53263,048
2020-04-070.480.480.440.485,448,024
2020-04-060.430.480.400.433,906,725
2020-04-030.500.500.450.50802,375
2020-04-030.500.500.430.431,518,618
2020-04-020.600.500.500.5018,487,647
2020-04-020.600.500.430.6516,831,088
2020-04-010.680.650.650.65901,105
2020-04-010.680.680.650.68201,105
2020-03-310.630.700.630.637,030,654
2020-03-300.630.630.600.63402,042
2020-03-270.700.700.630.70886,693
2020-03-260.630.630.580.635,551,482
2020-03-250.630.630.630.63348,534
2020-03-240.650.650.630.63299,359
2020-03-230.650.650.650.65365
2020-03-200.650.650.600.65258,062
2020-03-190.650.650.600.65534,597
2020-03-180.680.680.650.70880,991
2020-03-170.730.730.650.73658,964
2020-03-160.750.750.700.751,047,357
2020-03-130.730.750.700.73533,670
2020-03-120.750.750.700.75759,246
2020-03-110.750.750.750.7563,830
2020-03-100.730.750.730.73124,458
2020-03-090.900.900.730.934,062,248
2020-03-060.960.960.930.93616,526
2020-03-051.001.000.941.001,821,289
2020-03-041.001.001.001.005,485,989
2020-03-031.000.950.951.0066,340
2020-03-021.031.031.001.031,055,127
2020-02-281.081.081.001.081,661,350
2020-02-271.081.081.051.08206,604
2020-02-261.131.131.051.131,149,031
2020-02-251.181.181.131.18167,863
2020-02-241.231.231.231.23794,692
2020-02-211.231.231.231.23555,080
2020-02-201.231.231.201.2337,730
2020-02-191.231.231.231.23419,928
2020-02-181.231.231.231.23159,234
2020-02-171.281.281.231.23593,127
2020-02-141.331.331.281.28705,080
2020-02-131.351.351.331.33635,601
2020-02-121.351.351.351.351,110,729
2020-02-111.301.351.281.354,297,321
2020-02-101.251.301.231.304,627,834
2020-02-071.251.251.131.2510,641,755
2020-02-061.401.401.231.2522,097,967
2020-02-051.431.431.381.403,204,700
2020-02-041.581.511.401.435,728,834
2020-02-031.651.651.581.581,705,390
2020-01-311.651.651.651.581,177,927
2020-01-301.701.551.551.582,455,028
2020-01-291.731.731.701.70405,908
2020-01-281.751.751.731.73319,157
2020-01-271.801.801.751.75750,456
2020-01-241.801.801.801.80143,759
2020-01-231.801.801.801.80176,099
2020-01-221.801.801.801.80509,623
2020-01-211.881.881.731.802,662,239
2020-01-201.881.881.881.88859,713
2020-01-171.881.881.881.88304,770
2020-01-161.881.881.851.881,516,179
2020-01-151.981.981.881.88858,544
2020-01-141.851.981.851.98773,933
2020-01-131.951.951.851.85632,204
2020-01-101.951.951.951.95453,759
2020-01-091.881.951.881.95875,770
2020-01-081.881.881.881.88202,409
2020-01-071.881.881.881.8829,141
2020-01-061.851.881.851.88116,191
2020-01-031.851.851.851.85308,345
2020-01-021.851.851.851.8514,050
2019-12-311.851.851.851.8510,467
2019-12-301.851.851.801.85258,656
2019-12-271.851.851.851.85114,666
2019-12-241.851.851.851.85341,215
2019-12-231.831.831.801.83205,701
2019-12-201.851.851.831.834,417,733
2019-12-191.851.851.851.851,083,392
2019-12-181.851.851.851.85966,975
2019-12-171.901.901.781.85415,392
2019-12-161.901.901.901.90217,809
2019-12-131.931.951.901.90760,483
2019-12-121.831.881.831.883,002,261
2019-12-111.981.981.831.83778,534
2019-12-101.931.981.931.98149,857
2019-12-092.032.031.931.931,781,589
2019-12-062.032.032.032.03303,971
2019-12-052.032.032.032.03309,241
2019-12-042.032.032.032.03207,128
2019-12-032.152.151.852.036,919,735
2019-12-022.052.082.052.08425,330
2019-11-292.032.052.052.057,682,636
2019-11-282.132.131.982.034,721,332
2019-11-272.132.132.132.131,894,826
2019-11-262.132.132.132.13238,551
2019-11-252.202.202.052.132,535,581
2019-11-222.382.382.052.2013,136,265
2019-11-212.252.252.252.25491,220
2019-11-202.282.282.252.25579,178
2019-11-192.402.402.282.28275,491
2019-11-182.402.402.402.40811,009
2019-11-152.182.402.182.402,459,205
2019-11-142.152.182.102.18431,834
2019-11-132.332.432.102.157,211,178
2019-11-122.102.102.082.082,578,496
2019-11-112.132.152.052.102,017,146
2019-11-082.232.232.102.132,936,552
2019-11-072.332.332.132.235,481,505
2019-11-062.432.432.332.331,702,410
2019-11-052.432.432.402.43308,342
2019-11-042.452.452.432.431,242,900
2019-11-012.452.452.452.45641,926
2019-10-312.602.602.432.452,191,529
2019-10-302.582.602.532.601,572,618
2019-10-292.632.582.482.633,262,337
2019-10-282.582.632.582.63542,435
2019-10-252.252.582.152.5810,108,061
2019-10-242.832.832.832.83481,286
2019-10-232.852.852.832.831,632,635
2019-10-222.882.882.832.851,342,226
2019-10-212.902.902.882.88614,172
2019-10-182.882.902.882.903,796,798
2019-10-172.882.852.852.882,426,691
2019-10-162.902.902.882.88323,756
2019-10-152.902.932.802.6311,352,868
2019-10-142.732.732.632.632,261,631
2019-10-112.732.732.702.73539,085
2019-10-102.782.782.682.7845,044
2019-10-092.832.832.782.7889,496
2019-10-082.852.852.832.83490,710
2019-10-072.932.932.832.852,138,322
2019-10-042.952.952.902.93842,412
2019-10-032.782.852.782.85383,926
2019-10-022.882.882.782.78849,743
2019-10-012.882.882.882.88218,371
2019-09-302.952.952.882.881,091,153
2019-09-272.982.982.952.95483,769
2019-09-262.982.982.982.98208,020
2019-09-252.882.982.852.981,065,003
2019-09-243.103.102.852.883,872,170
2019-09-232.933.102.933.101,060,370
2019-09-202.802.932.802.931,020,580
2019-09-193.153.152.802.804,349,419
2019-09-183.133.153.133.15463,002
2019-09-173.283.283.133.131,453,491
2019-09-163.183.303.183.283,663,136
2019-09-133.153.183.153.18719,881
2019-09-123.103.152.953.152,500,221
2019-09-113.233.253.103.106,357,646
2019-09-102.803.232.803.237,822,163
2019-09-092.952.982.802.801,349,773
2019-09-062.833.002.882.953,430,852
2019-09-052.802.832.802.83729,903
2019-09-042.702.802.702.80225,049
2019-09-032.732.902.682.682,712,364
2019-09-022.502.752.502.734,513,721
2019-08-302.352.502.352.351,403,461
2019-08-292.352.352.352.35761,061
2019-08-282.332.352.302.35365,835
2019-08-272.332.332.332.3323,176
2019-08-232.402.402.332.401,014,590
2019-08-222.532.532.402.40450,649
2019-08-212.432.532.432.531,640,837
2019-08-202.332.432.332.43824,643
2019-08-192.252.602.252.337,452,307
2019-08-162.252.252.232.23653,899
2019-08-152.232.282.232.252,519,386
2019-08-142.082.232.082.23732,015
2019-08-132.202.202.132.13968,638
2019-08-122.252.252.202.20488,632
2019-08-092.252.252.202.2535,918
2019-08-082.252.252.252.25507,600
2019-08-072.232.252.202.251,166,600
2019-08-062.302.302.232.233,253,329
2019-08-052.302.302.252.30350,606
2019-08-022.332.332.202.30646,205
2019-08-012.302.332.252.33246,852
2019-07-312.452.452.282.301,203,454
2019-07-302.452.352.352.45385,409
2019-07-292.452.452.452.45115,319
2019-07-262.452.452.452.451,266,137
2019-07-252.452.452.352.45374,361
2019-07-242.402.452.402.45206,750
2019-07-232.452.452.402.401,308,982
2019-07-222.302.452.302.452,201,973
2019-07-192.302.302.302.30711,585
2019-07-182.482.482.282.302,214,358
2019-07-172.332.482.332.485,068,254
2019-07-162.302.332.302.332,066,185
2019-07-152.282.302.282.302,599,916
2019-07-122.282.282.282.28893,158
2019-07-112.282.282.282.28898,596
2019-07-102.282.282.282.281,161,233
2019-07-092.252.282.232.281,739,029
2019-07-082.252.252.232.251,943,734
2019-07-052.182.252.152.251,437,956
2019-07-042.052.232.052.184,379,238
2019-07-032.052.052.052.051,466,702
2019-07-022.052.052.052.05349,134
2019-07-012.002.052.002.051,895,711
2019-06-281.982.001.982.00776,138
2019-06-271.981.981.981.98528,479
2019-06-262.032.031.981.98791,273
2019-06-252.032.032.032.03816,161
2019-06-242.102.102.032.03424,382
2019-06-212.132.132.102.13633,030
2019-06-202.132.132.132.1386,606
2019-06-192.152.152.132.13645,650
2019-06-182.152.152.152.151,202,619
2019-06-172.132.152.132.151,021,106
2019-06-142.202.202.132.131,809,952
2019-06-132.252.232.202.201,485,629
2019-06-121.982.281.982.2012,993,181
2019-06-112.002.001.981.982,177,005
2019-06-101.952.031.952.002,178,691
2019-06-072.002.031.951.95549,513
2019-06-062.002.002.002.00461,376
2019-06-052.002.002.002.00678,222
2019-06-042.032.032.002.001,257,688
2019-06-032.102.102.032.031,229,225
2019-05-312.102.102.102.10424,858
2019-05-302.152.152.032.101,346,504
2019-05-292.232.232.152.151,239,901
2019-05-282.202.232.202.231,244,274
2019-05-242.152.252.252.201,538,854
2019-05-232.252.252.152.15571,097
2019-05-222.282.282.252.251,594,916
2019-05-212.152.282.152.282,573,226
2019-05-202.232.232.152.15433,408
2019-05-172.282.282.232.231,007,637
2019-05-162.102.302.082.286,840,141
2019-05-152.032.102.032.10941,707
2019-05-142.082.082.032.03637,983
2019-05-132.182.182.082.08552,138
Top Risers
Share Change
Faron Pharma (FARN)197.5027.42%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.5017.86%
Aptamer Group (APTA)0.72517.74%
polarean (POLX)4.0517.39%
Top Fallers
Share Change
Genedrive (GDR)2.25-35.71%
Argo Group (ARGO)4.00-27.27%
Mothercare (MTC)5.00-19.35%
Ultimate Prod (ULTP)143.00-15.88%
Landore (LND)2.775-14.62%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.023449,232,198
Tower Resources (TRP)0.019309,723,816
Baron Oil (BOIL)0.07297,058,158
Premier African Minerals (PREM)0.205283,523,193
Tertiary Minerals (TYM)0.125116,387,795

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.