CNKS.L Share History

CNKS.L Share Price history. The following table shows end-of-day data CNKS historical share prices for CNKS.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CNKS.L
Share Price CNKS.L
Charts CNKS.L
Trades CNKS.L
History Compare
CNKS.L CNKS.L
Share News CNKS.L
RNS CNKS.L
Accounts

Date	Open	High	Low	Close	Volume
2023-09-07	29.00	29.00	29.00	29.00	0
2023-09-06	29.00	29.00	29.00	29.00	27,600
2023-09-05	26.50	29.00	26.50	29.00	43,856
2023-09-04	27.00	27.00	25.50	26.50	21,441
2023-09-01	27.00	27.50	27.00	27.00	17,875
2023-08-31	27.00	27.00	27.00	27.00	2,379
2023-08-30	26.50	27.00	26.50	27.00	7,643
2023-08-29	28.00	28.00	26.00	26.50	73,453
2023-08-28	28.00	28.00	28.00	28.00	0
2023-08-25	28.50	28.50	28.00	28.00	57,216
2023-08-24	28.00	28.50	28.00	28.50	40,000
2023-08-23	28.50	28.50	28.00	28.00	14,000
2023-08-22	29.00	29.00	28.50	28.50	48,735
2023-08-21	29.00	29.00	29.00	29.00	18,108
2023-08-18	29.50	29.50	29.00	29.00	11,000
2023-08-17	29.50	29.50	29.50	29.50	7,965
2023-08-16	30.50	30.50	29.50	29.50	23,803
2023-08-15	31.00	31.00	30.50	30.50	10,645
2023-08-14	32.50	32.50	31.00	31.00	35,300
2023-08-11	33.00	33.00	32.00	32.50	48,791
2023-08-10	35.50	35.50	33.00	33.00	40,428
2023-08-09	35.50	39.00	35.50	37.00	315,284
2023-08-08	35.50	38.00	35.50	35.50	47,905
2023-08-07	36.50	36.50	35.00	35.50	228,264
2023-08-04	32.50	36.50	32.50	36.50	193,890
2023-08-03	32.50	32.50	32.50	32.50	46,515
2023-08-02	32.50	32.50	32.50	32.50	52,869
2023-08-01	32.50	32.50	32.50	32.50	2,497
2023-07-31	32.50	32.50	32.00	32.50	71,917
2023-07-28	32.50	32.50	32.50	32.50	25,019
2023-07-27	32.50	33.50	32.50	32.50	41,986
2023-07-26	32.50	32.50	32.50	32.50	62,868
2023-07-25	29.00	32.50	29.00	32.50	117,931
2023-07-24	29.00	29.00	29.00	29.00	38,160
2023-07-21	29.50	29.50	29.00	29.00	1,335
2023-07-20	29.00	29.50	29.00	29.50	27,389
2023-07-19	27.00	29.50	27.00	29.00	35,675
2023-07-18	27.50	27.50	27.00	27.00	15,138
2023-07-17	25.50	27.50	25.50	27.50	27,012
2023-07-14	25.50	25.50	25.50	25.50	6,012
2023-07-13	24.50	25.50	24.50	25.50	26,412
2023-07-12	26.00	26.00	24.50	24.50	142,351
2023-07-11	26.00	26.00	26.00	26.00	5,000
2023-07-10	26.00	26.00	26.00	26.00	0
2023-07-07	26.00	26.00	26.00	26.00	14,467
2023-07-06	26.00	26.00	26.00	26.00	95
2023-07-05	26.00	26.00	26.00	26.00	0
2023-07-04	26.00	26.00	26.00	26.00	0
2023-07-03	26.00	26.00	26.00	26.00	149,111
2023-06-30	26.50	26.50	26.00	26.00	41,590
2023-06-29	26.50	26.50	26.50	26.50	8,258
2023-06-28	26.50	26.50	26.50	26.50	46,400
2023-06-27	26.00	26.00	26.00	26.00	43,863
2023-06-26	26.00	26.00	26.00	26.00	43,374
2023-06-23	25.00	26.00	25.00	26.00	272,429
2023-06-22	26.50	26.50	24.80	25.00	151,898
2023-06-21	26.50	26.50	26.50	26.50	1,000
2023-06-20	26.50	26.50	26.50	26.50	152,942
2023-06-19	30.50	30.50	26.50	26.50	1,260,401
2023-06-16	30.50	30.50	30.50	30.50	27,536
2023-06-15	30.50	30.50	30.50	30.50	333
2023-06-14	30.50	30.50	29.00	30.50	87,221
2023-06-13	30.50	30.50	30.50	30.50	18,220
2023-06-12	31.00	31.00	30.50	30.50	49,712
2023-06-09	30.50	31.00	30.50	31.00	7,409
2023-06-08	30.50	30.50	30.50	30.50	8,116
2023-06-07	30.50	30.50	30.50	30.50	5,000
2023-06-06	30.00	31.00	30.00	30.50	43,555
2023-06-05	32.50	32.50	30.00	30.00	110,257
2023-06-02	32.50	32.50	32.50	32.50	4,116
2023-06-01	32.50	32.50	32.50	32.50	5,519
2023-05-31	33.50	33.50	32.50	32.50	29,167
2023-05-30	33.50	33.50	33.50	33.50	7,142
2023-05-29	33.50	33.50	33.50	33.50	0
2023-05-26	33.50	33.50	33.50	33.50	0
2023-05-25	35.00	35.00	33.50	33.50	17,315
2023-05-24	35.00	35.00	35.00	35.00	4,150
2023-05-23	35.50	35.50	35.00	35.00	13,510
2023-05-22	37.00	37.00	35.50	35.50	45,239
2023-05-19	37.50	37.50	37.00	37.00	2,005
2023-05-18	38.00	38.00	37.50	37.50	0
2023-05-17	38.00	38.00	38.00	38.00	25,394
2023-05-16	38.00	38.00	38.00	38.00	72,175
2023-05-15	38.00	38.00	38.00	38.00	4,830
2023-05-12	38.00	38.00	38.00	38.00	2,769
2023-05-11	37.50	38.00	37.50	38.00	74,871
2023-05-10	38.50	38.50	37.50	37.50	41,725
2023-05-09	38.00	38.00	38.00	38.00	7,564
2023-05-08	38.00	38.00	38.00	38.00	0
2023-05-05	38.00	38.00	38.00	38.00	15,512
2023-05-04	38.00	38.00	38.00	38.00	28,448
2023-05-03	35.00	38.00	35.00	38.00	35,301
2023-05-02	36.00	38.00	36.00	38.00	84,594
2023-05-01	36.00	36.00	36.00	36.00	0
2023-04-28	36.00	36.00	35.00	36.00	76,231
2023-04-27	36.00	36.00	36.00	36.00	21,177
2023-04-26	36.50	36.50	36.00	36.00	14,281
2023-04-25	36.50	35.00	35.00	35.00	27,753
2023-04-24	36.50	36.50	36.50	36.50	20,575
2023-04-21	38.00	38.00	36.50	36.50	1,473,650
2023-04-20	36.00	38.00	36.00	36.00	34,779
2023-04-19	38.00	38.00	38.00	38.00	6
2023-04-18	38.00	38.00	38.00	38.00	24,452
2023-04-17	38.00	38.00	38.00	38.00	48
2023-04-14	38.00	38.00	38.00	38.00	930
2023-04-13	37.00	36.60	36.60	36.60	17,517
2023-04-12	36.00	37.00	36.00	37.00	21,842
2023-04-11	35.50	36.00	35.50	36.00	27,647
2023-04-10	35.50	35.50	35.50	35.50	0
2023-04-07	35.50	35.50	35.50	35.50	0
2023-04-06	36.00	36.00	35.50	35.50	13,292
2023-04-05	36.50	36.50	36.00	36.00	15,910
2023-04-04	36.50	36.50	36.50	36.50	96,125
2023-04-03	36.50	36.50	36.50	36.50	3,003
2023-03-31	36.50	36.50	36.50	36.50	6,066
2023-03-30	37.00	37.00	36.50	36.50	19,651
2023-03-29	37.50	37.50	37.00	37.00	25,953
2023-03-28	38.50	38.50	37.50	37.50	34,988
2023-03-27	38.50	38.50	38.50	38.50	17,969
2023-03-24	38.50	39.00	38.50	38.50	35,541
2023-03-23	37.50	40.00	37.50	38.50	132,477
2023-03-22	39.00	39.00	39.00	39.00	0
2023-03-21	40.00	40.00	39.00	39.00	10,019
2023-03-20	40.50	40.50	40.00	40.00	17,567
2023-03-17	40.50	40.50	40.50	40.50	5,910
2023-03-16	40.50	40.50	40.50	40.50	405,000
2023-03-15	40.50	40.50	39.50	40.50	416
2023-03-14	40.00	40.50	40.00	40.50	7,947
2023-03-13	42.50	43.90	39.50	40.00	224,566
2023-03-10	52.50	52.50	42.50	52.50	362,819
2023-03-09	52.50	52.50	52.50	52.50	16,600
2023-03-08	50.50	52.50	50.50	52.50	225,508
2023-03-07	50.50	50.50	50.50	50.50	76,754
2023-03-06	50.50	50.50	50.50	50.50	25,546
2023-03-03	50.50	50.50	50.50	50.50	29,000
2023-03-02	50.50	50.50	50.50	50.50	0
2023-03-01	51.50	51.50	50.50	50.50	15,758
2023-02-28	52.00	52.00	51.50	51.50	55,493
2023-02-27	52.00	52.00	52.00	52.00	10,814
2023-02-24	52.00	52.00	52.00	52.00	0
2023-02-23	52.00	52.00	52.00	52.00	12,905
2023-02-22	52.00	52.00	52.00	52.00	1,000
2023-02-21	52.00	52.00	52.00	52.00	40,937
2023-02-20	52.00	52.00	52.00	52.00	3,702
2023-02-17	52.00	52.00	52.00	52.00	61,154
2023-02-16	51.50	52.00	51.50	52.00	10,000
2023-02-15	51.50	51.50	51.50	51.50	3,799
2023-02-14	51.50	51.50	51.50	51.50	1,800
2023-02-13	51.50	51.50	51.50	51.50	131
2023-02-10	51.50	51.50	51.50	51.50	3
2023-02-09	52.00	52.00	51.50	51.50	71,252
2023-02-08	49.00	54.50	49.00	52.00	164,793
2023-02-07	49.00	49.00	49.00	49.00	3,709
2023-02-06	46.10	49.50	46.10	49.00	30,544
2023-02-03	49.00	49.00	49.00	49.00	17,736
2023-02-02	49.00	49.00	49.00	49.00	5,606
2023-02-01	49.00	49.00	49.00	49.00	5,202
2023-01-31	48.00	49.00	48.00	49.00	10,686
2023-01-30	47.00	48.00	47.00	48.00	15,573
2023-01-27	47.00	47.00	47.00	47.00	1,388
2023-01-26	47.00	47.00	47.00	47.00	4,736
2023-01-25	45.50	47.00	45.50	47.00	11,010
2023-01-24	45.50	45.50	45.50	45.50	3,500
2023-01-23	45.50	45.50	45.50	45.50	8,907
2023-01-20	45.50	45.50	45.50	45.50	8,257
2023-01-19	45.50	46.00	45.00	45.50	3,595
2023-01-18	45.50	45.50	45.50	45.50	437
2023-01-17	45.50	45.50	45.50	45.50	37,000
2023-01-16	45.00	45.50	45.00	45.50	114,016
2023-01-13	45.00	45.00	45.00	45.00	37,769
2023-01-12	44.00	45.00	44.00	45.00	19,381
2023-01-11	44.00	44.00	44.00	44.00	7,250
2023-01-10	44.00	44.00	44.00	44.00	10,705
2023-01-09	44.00	44.00	44.00	44.00	2,502
2023-01-06	44.00	44.00	44.00	44.00	38,091
2023-01-05	44.00	44.00	44.00	44.00	29,528
2023-01-04	44.00	44.50	44.00	44.00	56,179
2023-01-03	44.00	44.00	44.00	44.00	45,639
2023-01-02	44.00	44.00	44.00	44.00	0
2022-12-30	44.00	44.00	44.00	44.00	103
2022-12-29	44.00	44.00	44.00	44.00	14,102
2022-12-28	44.00	44.00	44.00	44.00	7,690
2022-12-27	44.00	44.00	44.00	44.00	0
2022-12-26	44.00	44.00	44.00	44.00	0
2022-12-23	44.00	44.00	44.00	44.00	2,000
2022-12-22	44.00	44.00	44.00	44.00	139
2022-12-21	44.00	44.00	44.00	44.00	56,569
2022-12-20	45.00	45.00	44.00	44.00	35,721
2022-12-19	45.50	45.50	45.00	45.00	7,038
2022-12-16	45.50	45.50	45.50	45.50	0
2022-12-15	45.50	45.50	45.50	45.50	14,002
2022-12-14	45.50	45.50	45.50	45.50	7,989
2022-12-13	45.50	45.50	45.50	45.50	17,978
2022-12-12	45.50	45.50	45.50	45.50	11,583
2022-12-09	45.50	45.50	45.50	45.50	2,740
2022-12-08	45.50	45.50	45.50	45.50	2,000
2022-12-07	45.50	45.50	45.50	45.50	59,388
2022-12-06	45.50	45.50	45.50	45.50	703
2022-12-05	45.50	45.50	45.50	45.50	14,773
2022-12-02	45.50	45.50	45.50	45.50	20,409
2022-12-01	45.50	45.50	45.50	45.50	0
2022-11-30	45.50	45.50	45.50	45.50	9,908
2022-11-29	45.50	46.00	45.50	45.50	13,500
2022-11-28	45.50	45.50	45.50	45.50	12,916
2022-11-25	45.50	45.50	45.50	45.50	5,728
2022-11-24	45.50	45.50	45.50	45.50	6,250
2022-11-23	45.50	45.50	45.50	45.50	18,212
2022-11-22	45.50	45.50	45.50	45.50	266
2022-11-21	45.50	45.50	45.50	45.50	4,168
2022-11-18	45.50	45.50	45.50	45.50	2,007
2022-11-17	45.50	45.50	45.50	45.50	21,619
2022-11-16	45.50	45.50	45.50	45.50	8,591
2022-11-15	45.50	45.50	45.50	45.50	17,209
2022-11-14	45.50	45.50	45.50	45.50	2,790
2022-11-11	45.00	45.50	45.00	45.50	4,192
2022-11-10	45.00	45.00	45.00	45.00	10,774
2022-11-09	45.00	45.00	45.00	45.00	6,800
2022-11-08	44.50	45.00	44.50	45.00	62,000
2022-11-07	44.50	44.50	44.50	44.50	102,500
2022-11-04	44.50	44.50	44.50	44.50	0
2022-11-03	44.50	44.50	44.50	44.50	12,988
2022-11-02	44.50	44.50	44.50	44.50	19,000
2022-11-01	43.50	44.50	43.50	44.50	83,116
2022-10-31	43.50	43.50	43.50	43.50	212
2022-10-28	43.50	43.50	43.50	43.50	37,223
2022-10-27	43.50	43.50	43.50	43.50	25,000
2022-10-26	43.50	43.50	43.50	43.50	0
2022-10-25	43.50	43.50	43.50	43.50	0
2022-10-24	43.50	43.50	43.50	43.50	10,213
2022-10-21	43.50	43.50	43.50	43.50	16,962
2022-10-20	43.50	43.50	43.50	43.50	7,798
2022-10-19	44.00	44.00	43.50	43.50	24,872
2022-10-18	45.10	45.10	44.00	44.00	24,090
2022-10-17	45.00	45.00	44.00	44.00	32,153
2022-10-14	45.00	45.00	45.00	45.00	6,000
2022-10-13	45.00	45.00	45.00	45.00	3,736
2022-10-12	45.00	45.00	45.00	45.00	1,221
2022-10-11	45.00	45.00	45.00	45.00	66,250
2022-10-10	45.00	45.00	45.00	45.00	43,444
2022-10-07	44.00	45.00	44.00	45.00	16,619
2022-10-06	44.00	44.00	43.50	43.50	40,597
2022-10-05	42.50	47.50	42.50	44.00	66,440
2022-10-04	42.50	42.50	42.50	42.50	83,622
2022-10-03	42.50	42.50	42.50	42.50	35,757
2022-09-30	42.00	42.50	42.00	42.50	63,162
2022-09-29	42.00	42.00	42.00	42.00	16,386
2022-09-28	42.00	42.00	42.00	42.00	41,445
2022-09-27	40.00	40.00	39.00	40.00	103,403
2022-09-26	43.50	43.50	40.00	40.00	36,729
2022-09-23	45.00	46.50	43.00	43.50	33,473
2022-09-22	46.00	46.00	45.00	45.00	38,424
2022-09-21	46.00	46.00	46.00	46.00	44,690
2022-09-20	47.00	47.00	46.00	46.00	149,566
2022-09-19	47.00	47.00	47.00	47.00	0
2022-09-16	47.00	47.00	47.00	47.00	22,466
2022-09-15	45.00	45.50	45.00	45.50	34,367
2022-09-14	44.50	45.00	44.50	45.00	25,000
2022-09-13	45.00	46.00	46.00	46.00	13,145
2022-09-12	46.50	46.50	45.00	45.00	141,880
2022-09-09	51.00	51.00	43.00	46.50	473,887
2022-09-08	59.00	59.00	50.50	51.00	844,208
2022-09-07	61.00	61.00	61.00	61.00	365
2022-09-06	61.00	61.00	61.00	61.00	0
2022-09-05	61.00	61.00	61.00	61.00	19,966
2022-09-02	61.50	61.50	61.00	61.00	17,350
2022-09-01	61.50	61.50	61.50	61.50	31,509
2022-08-31	61.50	61.50	61.50	61.50	312
2022-08-30	61.50	61.50	61.50	61.50	24,252
2022-08-29	61.50	61.50	61.50	61.50	0
2022-08-26	61.50	61.50	61.50	61.50	42,000
2022-08-25	61.50	61.50	61.50	61.50	0
2022-08-24	61.50	61.50	61.50	61.50	8,000
2022-08-23	61.50	61.50	61.50	61.50	11,196
2022-08-22	61.50	61.50	61.50	61.50	15,941
2022-08-19	61.50	61.50	61.50	61.50	4,813
2022-08-18	61.50	61.50	61.50	61.50	6,382
2022-08-17	61.50	61.50	61.50	61.50	88,625
2022-08-16	61.50	61.50	61.50	61.50	203,466
2022-08-15	60.50	61.50	60.50	61.50	32,580
2022-08-12	60.50	60.50	60.50	60.50	154,900
2022-08-11	60.50	60.50	60.50	60.50	13,708
2022-08-10	60.50	60.50	60.50	60.50	5,840
2022-08-09	59.50	60.50	59.50	60.50	4,816
2022-08-08	59.50	59.50	59.50	59.50	117,388
2022-08-05	59.50	59.50	59.50	59.50	4,884
2022-08-04	59.50	59.50	59.50	59.50	0
2022-08-03	59.50	59.50	59.50	59.50	3,268
2022-08-02	59.50	59.50	59.50	59.50	3,500
2022-08-01	59.50	59.50	57.00	59.50	119,798
2022-07-29	56.50	59.50	56.50	59.50	69,330
2022-07-28	56.50	56.50	56.50	56.50	76,693
2022-07-27	56.50	56.50	56.50	56.50	50,000
2022-07-26	56.50	56.50	56.50	56.50	0
2022-07-25	56.50	56.50	56.50	56.50	45,144
2022-07-22	56.50	56.50	56.50	56.50	49,116
2022-07-21	56.50	56.50	56.50	56.50	800
2022-07-20	56.50	56.50	56.50	56.50	12,676
2022-07-19	56.50	56.50	56.50	56.50	26,117
2022-07-18	60.00	60.00	56.50	56.50	78,617
2022-07-15	62.00	62.00	59.00	60.00	20,615
2022-07-14	62.00	62.00	62.00	62.00	827
2022-07-13	62.00	62.00	62.00	62.00	11,700
2022-07-12	62.00	62.00	62.00	62.00	40,793
2022-07-11	62.00	62.00	62.00	62.00	0
2022-07-08	62.00	62.00	62.00	62.00	0
2022-07-07	62.00	62.00	62.00	62.00	3,311
2022-07-06	62.00	62.00	62.00	62.00	320
2022-07-05	62.00	62.00	62.00	62.00	280
2022-07-04	62.00	62.00	62.00	62.00	33,586
2022-07-01	62.00	62.00	62.00	62.00	932,972
2022-06-30	62.00	62.00	62.00	62.00	264,573
2022-06-29	62.50	64.00	64.00	64.00	758,318
2022-06-28	62.50	62.50	62.50	62.50	80,923
2022-06-27	64.00	64.00	62.50	62.50	54,479
2022-06-24	64.00	64.00	64.00	64.00	7,278
2022-06-23	64.00	64.00	64.00	64.00	62,727
2022-06-22	64.00	64.00	64.00	64.00	60,074
2022-06-21	64.00	63.00	63.00	64.00	30,701
2022-06-20	64.00	64.00	64.00	64.00	55,257
2022-06-17	64.00	64.00	64.00	64.00	16,509
2022-06-16	64.00	64.00	64.00	64.00	51,000
2022-06-15	64.00	64.00	64.00	64.00	2,661
2022-06-14	64.00	64.00	64.00	64.00	16,886
2022-06-13	64.00	64.00	64.00	64.00	20,599
2022-06-10	64.00	64.00	64.00	64.00	5,900
2022-06-09	64.00	63.00	63.00	63.00	2,093
2022-06-08	64.00	64.00	64.00	64.00	353
2022-06-07	65.60	65.60	65.60	64.00	15,030
2022-06-06	64.00	64.00	64.00	64.00	0
2022-06-03	64.00	64.00	64.00	64.00	0
2022-06-02	64.00	64.00	64.00	64.00	0
2022-06-01	64.00	64.00	64.00	64.00	12,663
2022-05-31	64.00	64.00	64.00	64.00	8,853
2022-05-30	64.50	64.50	64.00	64.00	72,330
2022-05-27	65.50	65.50	64.50	64.50	11,085
2022-05-26	66.00	66.00	65.50	65.50	25,910
2022-05-25	67.00	67.00	67.00	67.00	13,689
2022-05-24	67.00	67.00	67.00	67.00	10,217
2022-05-23	67.00	67.00	67.00	67.00	37,713
2022-05-20	67.00	67.00	67.00	67.00	30,786
2022-05-19	67.00	67.00	67.00	67.00	10,000
2022-05-18	67.00	67.00	67.00	67.00	40,383
2022-05-17	67.00	67.00	67.00	67.00	73,630
2022-05-16	67.00	67.00	67.00	67.00	1,383,047
2022-05-13	67.00	67.00	67.00	67.00	20,135
2022-05-12	67.50	67.50	67.00	67.00	58,240
2022-05-11	66.50	67.50	66.50	67.50	47,373
2022-05-10	68.00	68.00	68.00	68.00	8,617
2022-05-09	68.00	68.00	68.00	68.00	102,568
2022-05-06	69.00	69.00	68.50	68.50	45,204
2022-05-05	69.00	69.00	69.00	69.00	46,154
2022-05-04	69.00	69.00	69.00	69.00	73,731
2022-05-03	69.00	69.00	69.00	69.00	44,044
2022-05-02	69.00	69.00	69.00	69.00	0
2022-04-29	69.00	69.00	69.00	69.00	22,853
2022-04-28	69.00	69.00	69.00	69.00	13,014
2022-04-27	69.00	69.00	69.00	69.00	900
2022-04-26	69.00	69.00	69.00	69.00	34,133
2022-04-25	72.00	72.00	69.00	69.00	152,392
2022-04-22	72.00	72.00	72.00	72.00	37,950
2022-04-21	72.00	72.00	72.00	72.00	15,578
2022-04-20	72.00	72.00	72.00	72.00	20,983
2022-04-19	74.00	74.00	72.00	72.00	1,458,489
2022-04-18	74.00	74.00	74.00	74.00	0
2022-04-15	74.00	74.00	74.00	74.00	0
2022-04-14	74.00	74.00	74.00	74.00	29,338
2022-04-13	75.00	75.00	74.00	74.00	98,384
2022-04-12	74.50	74.50	74.50	74.50	55,317
2022-04-11	74.50	74.50	74.50	74.50	65,392
2022-04-08	74.50	74.50	74.50	74.50	16,318
2022-04-07	75.50	75.50	74.50	74.50	62,192
2022-04-06	75.50	75.50	75.50	75.50	4,642
2022-04-05	76.00	76.00	75.50	75.50	3,415
2022-04-04	76.50	76.50	76.00	76.00	53,187
2022-04-01	79.50	79.50	76.00	76.50	524,396
2022-03-31	78.50	79.50	78.00	79.50	278,588
2022-03-30	78.00	78.50	78.00	78.50	48,976
2022-03-29	80.50	82.50	78.00	78.50	130,213
2022-03-28	75.50	82.50	75.50	80.50	210,226
2022-03-25	75.50	75.50	75.00	75.50	23,629
2022-03-24	74.50	76.50	74.50	75.50	39,762
2022-03-23	75.00	75.00	73.00	74.50	49,892
2022-03-22	68.00	74.00	74.00	74.00	104,889
2022-03-21	71.00	71.00	66.50	66.50	168,399
2022-03-18	62.50	71.00	71.00	71.00	159,709
2022-03-17	55.50	59.50	55.50	59.50	45,653
2022-03-16	55.50	55.50	55.50	55.50	14,110
2022-03-15	57.00	57.00	55.50	55.50	18,711
2022-03-14	55.50	57.00	55.50	57.00	22,028
2022-03-11	55.00	56.50	54.50	55.50	30,564
2022-03-10	55.50	57.00	55.00	55.00	29,206
2022-03-09	53.00	55.50	53.00	55.50	82,126
2022-03-08	52.50	51.60	51.60	53.00	29,970
2022-03-07	54.50	53.00	53.00	53.00	135,284
2022-03-04	63.00	63.00	52.50	54.50	210,484
2022-03-03	63.00	63.00	63.00	63.00	9,579
2022-03-02	63.50	63.50	62.50	63.00	25,934
2022-03-01	63.50	63.50	63.50	63.50	195,307
2022-02-28	65.50	65.50	63.50	63.50	50,670
2022-02-25	66.00	66.00	65.50	65.50	128,023
2022-02-24	66.50	66.50	65.00	66.00	70,511
2022-02-23	66.50	66.50	66.50	66.50	101,749
2022-02-22	68.50	68.50	66.50	66.50	26,963
2022-02-21	68.00	68.50	68.00	68.50	5,510,162
2022-02-18	68.50	68.50	68.00	68.00	41,320
2022-02-17	68.50	68.50	68.50	68.50	8,634
2022-02-16	69.00	69.00	68.50	68.50	86,452
2022-02-15	68.50	69.00	68.50	69.00	11,566
2022-02-14	68.50	68.50	68.50	68.50	11,144
2022-02-11	69.00	69.00	68.50	68.50	47,494
2022-02-10	70.00	70.00	68.00	69.00	71,475
2022-02-09	73.00	73.00	70.00	70.00	69,258
2022-02-08	74.50	74.50	73.00	74.50	29,000
2022-02-07	76.00	76.00	74.50	74.50	125,594
2022-02-04	76.00	76.00	76.00	76.00	47,331
2022-02-03	76.00	76.00	76.00	76.00	37,355
2022-02-02	74.50	76.00	74.50	76.00	108,056
2022-02-01	74.00	74.50	74.00	74.50	290,120
2022-01-31	73.00	74.00	73.00	74.00	28,817
2022-01-28	73.00	73.50	73.00	73.00	11,457
2022-01-27	73.00	73.00	73.00	73.00	14,917
2022-01-26	73.00	73.00	73.00	73.00	26,677
2022-01-25	73.50	73.50	72.50	73.00	29,192
2022-01-24	75.50	75.50	73.50	73.50	38,502
2022-01-21	80.50	80.00	75.50	75.50	65,830
2022-01-20	81.00	81.00	80.50	80.50	10,400
2022-01-19	81.00	81.00	81.00	81.00	33,921
2022-01-18	82.00	82.00	81.00	81.00	165,607
2022-01-17	82.00	82.00	82.00	82.00	45,741
2022-01-14	81.00	82.00	81.00	82.00	34,634
2022-01-13	81.50	81.50	81.00	81.00	83,480
2022-01-12	81.50	81.50	81.50	81.50	86,393
2022-01-11	81.50	81.50	81.50	81.50	156,911
2022-01-10	81.50	81.50	81.50	81.50	40,250
2022-01-07	81.50	81.50	81.50	81.50	107,739
2022-01-06	79.00	81.50	79.00	81.50	23,840
2022-01-05	78.50	80.00	79.00	79.00	41,335
2022-01-04	78.50	80.00	80.00	80.00	20,786
2022-01-03	78.50	78.50	78.50	78.50	0
2021-12-31	78.50	78.50	78.50	78.50	993
2021-12-30	78.50	78.50	78.50	78.50	7,235
2021-12-29	78.50	78.50	78.50	78.50	21,012
2021-12-28	78.50	78.50	78.50	78.50	0
2021-12-27	78.50	78.50	78.50	78.50	0
2021-12-24	78.50	78.50	78.50	78.50	10,000
2021-12-23	78.50	78.50	78.50	78.50	4,000
2021-12-22	78.50	78.50	78.50	78.50	67,597
2021-12-21	78.50	78.50	78.50	78.50	15,691
2021-12-20	78.50	78.50	78.50	78.50	11,049
2021-12-17	78.50	80.00	80.00	78.50	65,480
2021-12-16	77.00	80.20	77.50	78.50	40,026
2021-12-15	77.00	79.00	79.00	79.00	29,809
2021-12-14	77.00	77.00	77.00	77.00	10,400
2021-12-13	77.00	77.00	77.00	77.00	35,382
2021-12-10	76.00	77.00	76.00	77.00	52,632
2021-12-09	75.50	75.50	75.50	75.50	211,410
2021-12-08	75.00	77.00	77.00	75.50	34,012
2021-12-07	75.00	75.00	75.00	75.00	52,374
2021-12-06	75.00	75.00	75.00	75.00	25,063
2021-12-03	75.00	75.00	75.00	75.00	0
2021-12-02	75.00	75.00	75.00	75.00	128,144
2021-12-01	75.00	75.00	75.00	75.00	6,410
2021-11-30	75.00	75.00	75.00	75.00	59,381
2021-11-29	73.50	75.00	73.50	75.00	72,585
2021-11-26	77.00	77.00	73.50	73.50	185,573
2021-11-25	77.00	77.00	77.00	77.00	26,753
2021-11-24	77.00	77.00	77.00	77.00	24,614
2021-11-23	77.00	77.00	77.00	77.00	9,816
2021-11-22	77.00	77.00	77.00	77.00	17,115
2021-11-19	77.00	77.00	77.00	77.00	51,539
2021-11-18	77.00	77.00	77.00	77.00	48,007
2021-11-17	77.00	77.00	77.00	77.00	4,889
2021-11-16	77.00	77.00	77.00	77.00	47,520
2021-11-15	77.00	77.00	77.00	77.00	16,524
2021-11-12	77.00	77.00	77.00	77.00	61,606
2021-11-11	77.00	77.00	77.00	77.00	48,962
2021-11-10	77.00	77.00	77.00	77.00	15,265
2021-11-09	77.00	77.00	77.00	77.00	79,469
2021-11-08	77.00	77.00	77.00	77.00	14,814
2021-11-05	77.00	77.00	77.00	77.00	88,792
2021-11-04	77.00	77.00	77.00	77.00	106,151
2021-11-03	75.50	77.00	75.50	77.00	88,056
2021-11-02	75.50	75.50	75.50	75.50	24,997
2021-11-01	75.50	75.50	75.50	75.50	79,913
2021-10-29	76.00	76.00	75.50	75.50	13,425
2021-10-28	76.00	76.00	76.00	76.00	11,929
2021-10-27	76.00	76.00	76.00	76.00	73,146
2021-10-26	76.00	76.00	76.00	76.00	14,605
2021-10-25	75.00	76.00	75.00	76.00	73,080
2021-10-22	78.00	78.00	72.00	75.00	361,511
2021-10-21	82.00	82.00	78.00	78.00	134,699
2021-10-20	82.00	82.00	82.00	82.00	194,728
2021-10-19	82.00	82.00	82.00	82.00	33,060
2021-10-18	83.50	84.00	81.40	82.00	272,206
2021-10-15	82.00	83.50	82.00	83.50	33,473
2021-10-14	82.00	82.00	82.00	82.00	20,965
2021-10-13	82.00	80.00	80.00	82.00	3,101
2021-10-12	82.00	82.00	82.00	82.00	4,238
2021-10-11	82.00	82.00	82.00	82.00	34,385
2021-10-08	82.00	82.00	82.00	82.00	16,375
2021-10-07	82.00	82.00	82.00	82.00	5,040
2021-10-06	82.50	82.50	82.00	82.00	446,586
2021-10-05	82.50	82.50	82.50	82.50	90,396
2021-10-04	83.00	83.00	82.50	82.50	42,191
2021-10-01	82.50	84.00	82.50	83.00	56,999
2021-09-30	82.50	82.00	82.00	82.50	10,788
2021-09-29	84.50	83.00	83.00	82.50	45,275
2021-09-28	84.50	84.50	84.50	84.50	32,161
2021-09-27	84.50	84.50	84.50	84.50	111,040
2021-09-24	84.50	84.50	84.50	84.50	22,132
2021-09-23	85.50	85.50	84.50	84.50	234,705
2021-09-22	85.00	85.50	85.00	85.50	130,634
2021-09-21	85.50	84.00	84.00	84.00	64,071
2021-09-20	88.00	86.00	86.00	86.00	203,878
2021-09-17	87.50	88.00	87.50	88.00	115,693
2021-09-16	87.50	87.50	87.50	87.50	104,862
2021-09-15	87.00	87.50	87.00	87.50	63,998
2021-09-14	88.00	88.00	86.50	87.00	102,397
2021-09-13	90.00	90.00	86.00	88.00	375,899
2021-09-10	86.00	90.50	89.50	90.00	668,189
2021-09-09	80.00	84.50	78.00	84.50	211,779
2021-09-08	79.50	79.50	79.50	79.50	11,500
2021-09-07	79.50	79.50	79.50	79.50	5,671
2021-09-06	79.50	79.50	79.50	79.50	9,500
2021-09-03	79.50	79.50	79.50	79.50	6,242
2021-09-02	79.50	79.50	79.50	79.50	8,216
2021-09-01	79.50	79.50	79.50	79.50	13,359
2021-08-31	79.50	79.50	79.50	79.50	47,126
2021-08-30	79.50	79.50	79.50	79.50	0
2021-08-27	79.50	79.50	79.50	79.50	5,891
2021-08-26	79.50	79.50	79.50	79.50	4,855
2021-08-25	79.50	79.50	79.50	79.50	8,432
2021-08-24	79.50	79.50	79.50	79.50	7,068
2021-08-23	79.00	79.50	79.00	79.50	10,280
2021-08-20	78.50	79.00	78.50	79.00	69,249
2021-08-19	78.50	77.00	77.00	77.00	40,871
2021-08-18	78.50	78.40	78.40	78.40	35,218
2021-08-17	78.50	78.50	78.50	78.50	49,912
2021-08-16	79.00	79.00	78.50	78.50	10,483
2021-08-13	79.00	79.00	79.00	79.00	4,810
2021-08-12	80.00	80.00	79.00	79.00	30,265
2021-08-11	80.00	80.00	78.00	80.00	41,345
2021-08-10	81.00	81.00	80.00	80.00	62,526
2021-08-09	82.00	82.00	81.00	81.00	60,418
2021-08-06	83.00	83.00	82.00	82.00	98,848
2021-08-05	81.50	83.00	81.50	83.00	98,597
2021-08-04	78.50	81.50	78.50	81.50	36,022
2021-08-03	78.50	78.50	78.50	78.50	18,600
2021-08-02	78.50	78.50	78.50	78.50	30,587
2021-07-30	78.50	78.50	78.50	78.50	57,684
2021-07-29	78.50	79.00	79.00	79.00	2,827
2021-07-28	78.50	78.50	78.50	78.50	30,530
2021-07-27	78.50	78.50	78.50	78.50	113,127
2021-07-26	78.50	78.50	78.50	78.50	45,198
2021-07-23	79.50	79.50	78.50	78.50	70,071
2021-07-22	79.50	79.50	79.50	79.50	6,915
2021-07-21	78.50	79.50	78.50	79.50	67,909
2021-07-20	79.00	79.00	78.00	78.50	24,892
2021-07-19	80.00	80.00	79.00	79.00	85,713
2021-07-16	80.00	82.00	82.00	80.00	63,517
2021-07-15	80.50	80.50	80.00	80.00	14,001
2021-07-14	80.50	80.50	80.50	80.50	4,066
2021-07-13	81.00	81.00	81.00	81.00	36,456
2021-07-12	81.00	81.00	81.00	81.00	13,790
2021-07-09	80.00	81.00	80.00	81.00	28,032
2021-07-08	80.00	80.00	80.00	80.00	2,173
2021-07-07	80.00	80.00	80.00	80.00	1,922
2021-07-06	79.50	80.00	79.50	80.00	45,002
2021-07-05	79.50	79.50	79.50	79.50	1,416
2021-07-02	79.50	79.50	79.50	79.50	28,113
2021-07-01	79.50	79.00	77.60	77.60	66,856
2021-06-30	79.50	79.50	79.50	79.50	7,999
2021-06-29	79.50	79.50	79.50	79.50	18,605
2021-06-28	80.50	81.00	79.00	79.50	136,551
2021-06-25	82.00	82.00	81.50	81.50	106,873
2021-06-24	82.00	81.00	81.00	81.00	18,282
2021-06-23	82.00	82.00	82.00	82.00	13,017
2021-06-22	82.00	82.00	82.00	82.00	35,305
2021-06-21	82.00	82.00	82.00	82.00	33,331
2021-06-18	83.00	83.00	82.00	82.00	69,797
2021-06-17	83.00	83.00	83.00	83.00	18,075
2021-06-16	83.50	83.50	83.00	83.00	33,388
2021-06-15	81.00	83.50	81.00	83.50	60,107
2021-06-14	81.00	81.00	81.00	81.00	16,076
2021-06-11	81.00	81.00	81.00	81.00	92,445
2021-06-10	81.00	82.00	82.00	81.00	40,707
2021-06-09	82.00	83.00	83.00	81.00	15,926
2021-06-08	82.00	82.00	82.00	82.00	11,660
2021-06-07	82.00	82.00	81.00	82.00	12,960
2021-06-04	82.00	81.00	81.00	82.00	99,945
2021-06-03	82.00	82.50	82.00	82.00	47,075
2021-06-02	83.50	82.00	82.00	82.00	96,135
2021-06-01	82.00	83.00	82.00	82.50	83,235
2021-05-28	83.00	81.00	81.00	83.00	88,560
2021-05-27	86.00	86.00	82.00	83.00	55,833
2021-05-26	83.00	83.00	83.00	83.00	20,930
2021-05-25	86.00	86.00	81.00	83.00	64,609
2021-05-24	83.00	83.00	83.00	83.00	82,805
2021-05-21	83.00	83.00	83.00	83.00	20,207
2021-05-20	83.00	83.00	83.00	83.00	23,993
2021-05-19	83.00	82.00	82.00	82.00	40,591
2021-05-18	83.00	83.00	83.00	83.00	44,342
2021-05-17	82.50	84.00	81.00	84.00	256,894
2021-05-14	82.50	81.00	81.00	82.50	10,675
2021-05-13	85.00	85.00	78.50	82.50	118,445
2021-05-12	84.50	86.00	83.00	83.00	269,283
2021-05-11	85.00	85.00	83.50	83.50	92,892
2021-05-10	86.00	86.00	86.00	85.00	85,351
2021-05-07	81.50	86.50	84.00	85.00	204,806
2021-05-06	82.00	83.00	81.50	81.50	89,515
2021-05-05	80.50	83.00	83.00	83.00	128,861
2021-05-04	84.00	83.00	80.50	83.00	186,069
2021-04-30	84.50	84.50	83.00	84.00	82,552
2021-04-29	84.50	84.50	84.50	84.50	20,992
2021-04-28	84.50	84.50	84.50	84.50	113,033
2021-04-27	88.50	89.00	84.50	84.50	110,336
2021-04-26	88.00	88.50	88.00	88.50	32,664
2021-04-23	89.50	92.00	87.00	88.00	174,047
2021-04-22	89.50	89.50	89.50	89.50	112,807
2021-04-21	88.00	93.50	88.00	89.50	452,860
2021-04-20	95.00	95.00	87.50	88.00	384,787
2021-04-19	92.50	95.00	92.00	94.00	608,558
2021-04-16	92.00	94.00	90.00	92.00	495,414
2021-04-15	87.00	90.00	90.00	89.50	169,036
2021-04-14	82.00	90.00	85.00	87.00	381,492
2021-04-13	80.00	82.60	79.00	82.60	1,363,587
2021-04-12	77.50	77.50	77.50	77.50	125,594
2021-04-09	77.50	78.50	77.50	77.50	26,998
2021-04-08	75.50	80.00	80.00	80.00	60,481
2021-04-07	73.50	74.00	74.00	74.00	124,737
2021-04-06	73.00	73.50	72.00	73.50	94,351
2021-04-01	74.00	74.00	71.00	71.00	76,377
2021-03-31	75.00	77.00	73.50	73.50	104,390
2021-03-30	75.00	75.00	75.00	75.00	66,325
2021-03-29	73.50	75.00	75.00	75.00	23,456
2021-03-26	73.50	75.00	73.50	73.50	56,228
2021-03-25	73.50	73.50	73.50	73.50	25,776
2021-03-24	73.50	75.00	73.50	73.50	190,788
2021-03-23	73.00	75.00	71.50	73.00	476,903
2021-03-22	67.00	73.00	67.00	71.00	497,656
2021-03-19	67.00	67.00	66.50	66.50	57,002
2021-03-18	68.50	68.50	66.00	67.00	82,027
2021-03-17	70.00	71.00	68.00	68.50	49,414
2021-03-16	71.00	71.00	69.50	70.00	113,230
2021-03-15	71.00	71.00	71.00	71.00	1,647
2021-03-12	71.00	71.00	71.00	71.00	1,696
2021-03-11	70.50	71.00	70.50	71.00	28,674
2021-03-10	73.00	73.00	70.50	70.50	15,054
2021-03-09	73.00	73.00	73.00	73.00	12,175
2021-03-08	72.50	73.00	72.50	73.00	45,138
2021-03-05	73.00	74.00	72.00	72.00	43,072
2021-03-04	74.50	74.00	74.00	73.00	72,715
2021-03-03	75.50	75.50	74.50	74.50	16,750
2021-03-02	78.00	78.00	75.50	75.50	50,281
2021-03-01	78.50	78.00	78.00	78.00	385,249
2021-02-26	73.50	77.00	77.00	77.00	101,437
2021-02-25	72.00	76.00	72.00	75.50	32,780
2021-02-24	72.00	75.00	72.00	74.50	70,950
2021-02-23	69.00	71.50	71.50	71.50	151,640
2021-02-22	69.00	71.00	71.00	71.00	54,326
2021-02-19	68.00	69.00	67.00	69.00	73,955
2021-02-18	71.50	71.50	68.00	71.00	77,804
2021-02-17	66.50	69.00	69.00	69.00	37,636
2021-02-16	66.00	68.00	66.00	68.00	38,426
2021-02-15	67.00	66.00	66.00	66.00	20,241
2021-02-12	66.50	67.00	66.50	67.00	108,548
2021-02-11	66.00	66.50	66.00	66.50	18,157
2021-02-10	65.00	66.00	65.00	66.00	7,174
2021-02-09	65.00	65.00	63.00	65.00	76,183
2021-02-08	63.00	65.50	63.00	65.00	224,494
2021-02-05	60.50	62.50	60.50	62.50	55,943
2021-02-04	62.00	62.00	60.50	60.50	99,301
2021-02-03	62.50	62.50	62.00	62.00	19,500
2021-02-02	62.50	62.50	62.50	62.50	3,111
2021-02-01	62.50	62.50	62.50	62.50	0
2021-01-29	62.00	63.00	62.00	62.50	191,375
2021-01-28	61.50	63.00	61.50	63.00	103,539
2021-01-27	61.00	62.00	61.00	61.50	32,766
2021-01-26	62.00	61.00	61.00	61.00	90,231
2021-01-25	57.00	60.00	60.00	60.00	214,108
2021-01-22	58.50	58.50	58.50	58.50	115,509
2021-01-21	58.50	58.50	58.50	58.50	19,267
2021-01-20	60.50	60.50	58.50	58.50	86,711
2021-01-19	61.00	61.00	60.50	60.50	6,270
2021-01-18	61.50	61.50	61.00	61.00	120,477
2021-01-15	61.50	61.50	61.50	61.50	88,087
2021-01-14	61.50	61.50	61.50	61.50	12,227
2021-01-13	61.50	62.00	62.00	62.00	84,381
2021-01-12	61.50	61.50	61.50	61.50	20,961
2021-01-11	61.50	61.50	61.50	61.50	124,299
2021-01-08	60.00	61.50	60.00	61.50	178,932
2021-01-07	58.00	60.00	58.00	60.00	95,338
2021-01-06	57.00	58.50	57.00	58.00	25,017
2021-01-05	57.00	58.50	57.00	58.50	109,662
2021-01-04	56.50	57.50	56.50	57.00	205,464
2020-12-31	56.50	56.50	56.50	56.50	7,758
2020-12-30	55.50	56.00	56.00	56.00	97,647
2020-12-29	53.50	55.50	53.50	55.50	68,906
2020-12-24	52.00	53.50	52.00	53.50	117,521
2020-12-23	51.00	52.50	52.50	52.00	34,359
2020-12-22	51.00	52.00	51.00	51.00	52,609
2020-12-21	55.00	55.00	52.00	52.00	151,144
2020-12-18	54.50	55.50	54.00	55.00	224,653
2020-12-17	54.50	54.50	54.50	54.50	13,941
2020-12-16	52.00	54.50	52.00	54.50	47,934
2020-12-15	55.00	55.00	51.50	52.00	128,831
2020-12-14	55.00	55.00	55.00	55.00	30,121
2020-12-11	57.00	57.50	55.00	55.00	310,525
2020-12-10	55.50	57.00	55.50	57.00	79,467
2020-12-09	55.50	53.50	53.50	55.50	201,414
2020-12-08	55.00	55.00	55.00	56.00	111,438
2020-12-07	56.00	56.00	56.00	56.00	31,307
2020-12-04	53.00	53.00	53.00	56.00	201,863
2020-12-03	55.00	56.00	55.00	56.00	35,638
2020-12-02	55.00	54.00	54.00	54.00	76,590
2020-12-01	55.00	55.00	55.00	55.00	57,612
2020-11-30	53.50	54.00	54.00	55.00	146,750
2020-11-27	53.50	53.50	53.50	53.50	12,558
2020-11-26	53.50	54.00	54.00	53.50	34,673
2020-11-25	52.50	53.50	52.00	53.50	114,395
2020-11-24	51.50	53.00	53.00	53.00	408,266
2020-11-23	52.00	52.00	51.50	51.50	304,045
2020-11-20	50.50	52.00	50.50	52.00	108,359
2020-11-19	52.00	52.50	49.50	50.50	117,757
2020-11-18	53.00	51.50	51.50	51.50	74,039
2020-11-17	51.50	53.50	51.50	53.00	36,349
2020-11-16	54.50	55.00	51.50	51.50	61,310
2020-11-13	54.50	55.00	55.00	54.50	25,499
2020-11-12	55.00	55.00	54.50	54.50	54,461
2020-11-11	52.50	55.00	52.50	55.00	357,508
2020-11-10	53.00	53.00	52.50	52.50	23,955
2020-11-09	53.50	54.00	53.00	53.00	373,104
2020-11-06	49.80	54.00	49.80	53.50	115,331
2020-11-05	46.00	50.50	46.50	50.50	1,472,279
2020-11-04	47.00	47.00	46.00	46.00	129,212
2020-11-03	47.50	47.50	45.50	46.00	61,276
2020-11-02	48.00	48.00	47.50	47.50	419,047
2020-10-30	49.00	49.00	48.00	48.00	37,752
2020-10-29	49.50	49.50	49.00	49.00	9,907
2020-10-28	49.50	49.50	49.50	49.50	60,145
2020-10-27	50.00	50.00	50.00	50.00	18,070
2020-10-26	50.00	50.00	50.00	50.00	3,204
2020-10-23	50.00	50.00	50.00	50.00	45,502
2020-10-22	49.50	50.00	49.50	50.00	51,953
2020-10-21	50.00	50.00	50.00	50.00	14,323
2020-10-20	50.00	50.00	50.00	50.00	36,738
2020-10-16	50.50	50.50	50.50	50.50	86,358
2020-10-15	52.00	52.00	50.50	50.50	69,455
2020-10-14	52.00	52.00	52.00	52.00	148,510
2020-10-13	51.50	52.00	51.50	52.00	273,833
2020-10-12	51.00	52.00	52.00	52.00	150,024
2020-10-09	50.00	51.00	50.00	51.00	170,256
2020-10-08	50.00	50.00	50.00	50.00	10,950
2020-10-07	50.00	50.00	50.00	50.00	78,452
2020-10-06	50.50	51.50	50.00	50.00	222,948
2020-10-05	47.00	51.00	47.00	50.50	416,307
2020-10-02	45.00	48.50	47.00	48.50	822,525
2020-10-01	47.00	47.00	43.50	45.00	45,195
2020-09-30	47.00	48.00	48.00	47.00	21,800
2020-09-29	47.00	47.00	47.00	47.00	2,000
2020-09-28	47.00	47.00	46.00	47.00	44,000
2020-09-25	47.00	47.00	47.00	47.00	5,485
2020-09-24	47.00	47.00	47.00	47.00	5,533
2020-09-23	47.00	47.00	47.00	47.00	114,246
2020-09-22	47.00	47.00	46.00	47.00	79,246
2020-09-21	47.00	47.00	47.00	47.00	18,539
2020-09-18	48.00	48.00	47.00	47.00	40,666
2020-09-17	48.00	47.00	47.00	48.00	599,000
2020-09-16	48.00	48.00	48.00	48.00	24,559
2020-09-15	48.00	48.00	48.00	48.00	4,465
2020-09-14	48.00	48.00	48.00	48.00	14,823
2020-09-11	48.00	48.00	48.00	48.00	7,092
2020-09-10	48.00	48.00	48.00	48.00	14,081
2020-09-09	47.00	48.00	47.00	48.00	195,526
2020-09-08	46.50	47.00	46.00	47.00	300,619
2020-09-07	46.50	46.50	46.50	46.50	450,187
2020-09-04	46.00	46.50	46.00	46.50	22,019
2020-09-03	47.00	47.00	46.00	46.00	61,952
2020-09-02	47.00	47.00	47.00	47.00	43,192
2020-09-01	47.00	47.00	47.00	47.00	280,000
2020-08-28	46.50	47.00	46.50	47.00	33,442
2020-08-27	47.00	47.00	46.00	46.50	37,309
2020-08-26	47.00	47.00	47.00	47.00	0
2020-08-25	47.00	47.00	47.00	47.00	20,936
2020-08-24	47.00	47.00	47.00	47.00	81,714
2020-08-21	47.00	47.00	47.00	47.00	3,494
2020-08-20	47.00	47.00	45.00	47.00	8,012
2020-08-19	47.00	47.00	47.00	47.00	92,145
2020-08-18	47.00	47.00	47.00	47.00	719
2020-08-17	47.00	47.00	47.00	47.00	28,022
2020-08-14	47.00	47.00	47.00	47.00	20,718
2020-08-13	47.50	47.50	47.00	47.00	50,742
2020-08-12	47.50	48.00	48.00	47.50	88,476
2020-08-11	45.50	47.50	45.50	47.50	41,416
2020-08-10	45.50	45.50	45.50	45.50	16,194
2020-08-07	45.00	45.50	45.00	45.50	46,893
2020-08-06	46.50	46.50	45.00	45.00	287,256
2020-08-05	46.50	46.50	46.50	46.50	13,897
2020-08-04	46.50	46.50	46.50	46.50	8,535
2020-08-03	45.50	46.50	45.50	46.50	13,750
2020-07-31	48.00	48.00	45.00	45.50	91,368
2020-07-30	48.00	47.00	47.00	48.00	107,000
2020-07-29	48.00	48.00	48.00	48.00	144,631
2020-07-28	49.00	49.00	49.00	48.00	238,629
2020-07-27	48.00	48.00	48.00	48.00	68,008
2020-07-24	48.00	48.00	48.00	48.00	95,200
2020-07-23	48.00	48.00	48.00	48.00	3,045
2020-07-22	48.00	48.00	48.00	48.00	29,588
2020-07-21	46.50	45.40	45.40	48.00	68,702
2020-07-20	45.50	46.50	45.50	45.50	28,686
2020-07-17	45.50	45.50	45.50	45.50	106,058
2020-07-16	47.00	47.00	45.50	45.50	46,106
2020-07-15	47.00	47.00	47.00	47.00	7,186
2020-07-14	47.50	47.50	47.00	47.00	40,154
2020-07-13	47.50	47.50	47.50	47.50	75,599
2020-07-10	48.00	48.00	47.00	47.50	57,630
2020-07-09	48.00	48.00	48.00	48.00	14,056
2020-07-08	48.00	48.60	48.40	48.00	39,596
2020-07-07	48.50	48.50	48.00	48.00	72,115
2020-07-06	48.50	48.50	48.50	48.50	22,868
2020-07-03	48.50	48.50	48.50	48.50	61,729
2020-07-02	48.50	48.50	48.50	48.50	17,907
2020-07-01	48.50	48.50	47.00	48.50	0
2020-06-30	48.50	48.50	48.50	48.50	114,744
2020-06-29	51.50	51.50	48.00	51.50	63,895
2020-06-26	51.50	51.50	51.50	51.50	38,470
2020-06-25	51.00	51.50	51.00	50.50	189,249
2020-06-24	51.00	51.00	50.50	51.00	20,993
2020-06-23	50.50	51.00	50.50	51.00	24,493
2020-06-22	50.50	49.00	49.00	50.50	42,259
2020-06-19	49.50	50.50	49.50	50.50	7,200
2020-06-18	49.50	49.50	48.50	49.50	92,891
2020-06-17	49.00	49.50	49.00	49.00	61,305
2020-06-16	50.00	50.50	48.00	49.00	99,004
2020-06-15	51.50	51.50	50.00	50.00	18,220
2020-06-12	52.50	52.50	51.50	51.50	60,438
2020-06-11	53.00	53.00	50.00	52.50	30,526
2020-06-10	53.50	53.50	53.00	53.00	51,485
2020-06-09	52.50	53.50	51.00	53.50	66,713
2020-06-08	54.50	54.50	54.50	52.50	108,974
2020-06-05	55.00	54.50	52.00	54.50	138,850
2020-06-04	55.50	55.50	55.00	55.00	102,796
2020-06-03	55.00	56.00	55.00	56.00	238,591
2020-06-02	55.00	57.00	54.00	55.00	139,702
2020-06-01	54.00	57.00	54.00	55.00	233,279
2020-05-29	49.50	54.00	50.00	49.50	132,169
2020-05-28	49.50	49.50	49.50	49.50	14,962
2020-05-27	49.50	49.50	49.50	49.50	1,500,080
2020-05-26	48.00	49.50	48.00	49.50	93,182
2020-05-22	48.50	48.50	47.50	48.50	369,067
2020-05-21	42.00	48.50	41.00	48.50	1,309,484
2020-05-20	43.00	43.00	41.00	42.00	68,867
2020-05-19	44.00	44.00	43.00	43.00	38,957
2020-05-18	44.00	45.50	44.00	44.00	24,895
2020-05-15	46.00	46.00	43.70	44.00	33,139
2020-05-14	46.50	46.50	46.00	46.00	20,611
2020-05-13	47.00	47.00	46.50	46.50	3,000
2020-05-12	47.00	47.00	47.00	47.00	37,794
2020-05-11	47.00	47.00	47.00	47.00	59,338
2020-05-07	47.00	47.00	47.00	47.00	352,082
2020-05-06	47.50	47.50	47.00	47.00	186,627
2020-05-05	47.50	47.50	47.50	47.50	23,000
2020-05-04	47.50	47.50	47.00	47.50	107,925
2020-04-30	48.00	49.00	48.00	48.00	178,202
2020-04-29	48.00	48.00	46.00	48.00	46,417
2020-04-28	48.00	48.00	46.00	48.00	45,057
2020-04-27	48.00	48.00	48.00	48.00	115,452
2020-04-24	48.00	48.00	48.00	48.00	92,362
2020-04-23	48.00	48.00	48.00	48.00	19,446
2020-04-22	48.00	48.00	48.00	48.00	64,792
2020-04-21	48.50	46.00	46.00	48.00	104,340
2020-04-20	46.60	48.50	46.10	48.50	72,900
2020-04-17	45.50	47.10	45.50	46.60	39,273
2020-04-16	43.50	45.50	43.00	45.50	78,735
2020-04-15	48.60	50.00	42.00	43.50	111,550
2020-04-14	48.00	50.00	48.00	48.00	95,847
2020-04-09	44.50	47.00	47.00	48.00	195,042
2020-04-08	42.00	43.50	41.50	43.50	81,815
2020-04-07	42.00	42.00	42.00	42.00	31,256
2020-04-06	41.50	42.00	41.50	41.50	55,538
2020-04-03	40.50	41.50	40.50	39.50	93,072
2020-04-03	40.50	42.50	40.50	41.50	214,196
2020-04-02	39.50	39.50	39.50	39.50	51,418
2020-04-02	39.50	40.50	39.50	39.50	45,818
2020-04-01	40.50	39.50	39.50	39.50	32,435
2020-04-01	40.50	40.50	39.50	40.50	29,935
2020-03-31	35.50	43.50	35.00	35.50	147,593
2020-03-30	35.50	35.50	33.00	35.50	14,086
2020-03-27	35.50	35.50	35.50	35.50	36,328
2020-03-26	35.00	35.50	35.00	35.00	51,913
2020-03-25	35.50	36.50	34.00	35.50	10,901
2020-03-24	35.00	35.50	35.00	35.00	17,500
2020-03-23	37.00	37.00	35.00	37.00	35,568
2020-03-20	32.50	35.00	32.50	32.50	23,400
2020-03-19	31.50	31.50	31.50	31.50	32,087
2020-03-18	32.50	32.50	28.00	34.50	85,186
2020-03-17	37.50	37.50	34.00	37.50	395,653
2020-03-16	45.00	42.00	38.00	46.00	118,564
2020-03-13	44.50	46.00	43.00	44.50	58,904
2020-03-12	48.50	48.50	47.50	50.50	25,157
2020-03-11	48.50	50.50	48.50	48.50	58,998
2020-03-10	49.00	49.50	49.00	49.00	61,556
2020-03-09	51.00	51.00	46.00	52.00	96,201
2020-03-06	53.50	53.50	51.00	52.00	88,987
2020-03-05	56.00	56.00	53.50	56.00	29,418
2020-03-04	56.50	56.50	56.00	56.50	68,244
2020-03-03	55.00	56.50	55.00	55.00	84,643
2020-03-02	54.00	56.50	55.00	53.50	471,379
2020-02-28	55.50	55.50	51.00	55.50	196,265
2020-02-27	56.00	56.00	55.00	56.50	40,961
2020-02-26	59.50	59.50	53.00	61.00	211,390
2020-02-25	60.00	61.50	60.00	60.00	169,735
2020-02-24	64.50	64.50	58.50	64.50	189,584
2020-02-21	65.00	65.00	64.50	64.50	102,826
2020-02-20	64.50	65.00	64.50	65.00	881,044
2020-02-19	65.00	65.50	64.50	64.50	303,489
2020-02-18	64.00	66.00	62.00	65.00	519,888
2020-02-17	62.00	62.00	61.00	61.00	124,359
2020-02-14	62.00	62.00	62.00	62.00	167,766
2020-02-13	62.50	62.50	62.00	62.00	96,095
2020-02-12	62.00	62.50	61.50	62.50	582,040
2020-02-11	61.00	63.00	63.00	62.00	128,498
2020-02-10	59.00	61.00	59.00	61.00	276,507
2020-02-07	54.00	61.00	59.00	59.00	595,081
2020-02-06	54.00	54.00	54.00	54.00	42,369
2020-02-05	52.50	54.00	52.50	54.00	65,400
2020-02-04	52.50	52.50	51.00	52.50	77,285
2020-02-03	53.00	53.00	52.00	52.50	10,920
2020-01-31	52.50	53.00	52.50	52.50	50,000
2020-01-30	54.50	54.50	52.00	52.50	133,873
2020-01-29	54.50	54.50	50.50	54.50	89,310
2020-01-28	55.50	56.00	54.50	54.50	28,280
2020-01-27	58.50	58.50	56.00	56.00	24,488
2020-01-24	59.00	59.00	58.50	58.50	26,465
2020-01-23	59.50	59.50	59.00	59.00	31,230
2020-01-22	58.00	60.00	58.00	59.50	782,430
2020-01-21	59.00	59.00	57.50	57.50	60,390
2020-01-20	58.50	59.00	59.00	59.00	44,965
2020-01-17	57.00	58.50	56.00	58.50	44,752
2020-01-16	51.50	56.00	56.00	57.50	182,784
2020-01-15	54.00	54.00	49.00	51.50	242,643
2020-01-14	55.00	55.00	54.00	54.00	77,065
2020-01-13	56.00	56.00	55.00	55.00	93,443
2020-01-10	56.00	56.00	53.00	56.00	8,750
2020-01-09	56.50	56.50	56.00	56.00	223,206
2020-01-08	56.50	57.00	56.50	56.50	32,319
2020-01-07	54.50	56.50	54.50	56.50	111,744
2020-01-06	55.50	55.50	52.00	54.50	862,820
2020-01-03	58.00	58.00	54.50	55.50	211,207
2020-01-02	60.00	60.00	58.00	58.00	351,876
2019-12-31	59.00	61.00	59.00	61.00	102,279
2019-12-30	58.00	62.00	59.00	59.00	298,020
2019-12-27	56.00	60.00	60.00	58.00	151,482
2019-12-24	51.50	57.50	51.50	56.00	289,705
2019-12-23	46.80	52.00	45.50	51.50	1,025,382
2019-12-20	45.00	45.00	44.50	44.50	2,035,059
2019-12-19	45.00	45.00	45.00	45.00	111,861
2019-12-18	45.00	45.00	45.00	45.00	13,644
2019-12-17	45.00	45.00	44.50	45.00	59,870
2019-12-16	44.50	46.00	46.00	45.00	390,769
2019-12-13	42.00	45.00	42.00	44.50	147,007
2019-12-12	42.40	42.40	42.00	42.00	13,719
2019-12-11	42.00	42.00	42.00	42.00	0
2019-12-10	42.00	42.00	42.00	42.00	49,732
2019-12-09	44.00	44.00	42.00	42.00	88,361
2019-12-06	43.00	44.00	43.00	43.00	22,295
2019-12-05	42.00	43.00	42.00	42.00	81,394
2019-12-04	43.00	43.00	42.00	42.00	31,213
2019-12-03	42.50	43.00	42.50	43.00	276,501
2019-12-02	42.50	42.50	42.50	42.50	23,560
2019-11-29	41.00	42.50	41.00	42.50	46,294
2019-11-28	41.00	41.00	40.00	41.00	14,708
2019-11-27	41.00	41.00	41.00	41.00	101,263
2019-11-26	42.50	42.50	41.00	41.00	32,946
2019-11-25	42.00	42.50	42.00	42.50	52,632
2019-11-22	44.00	44.00	41.50	42.00	144,559
2019-11-21	41.50	44.00	41.50	44.00	86,053
2019-11-20	41.50	42.50	41.50	41.50	48,154
2019-11-19	42.50	42.50	41.50	41.50	60,132
2019-11-18	45.50	45.50	42.50	42.50	764,348
2019-11-15	46.50	46.50	45.50	45.50	16,764
2019-11-14	46.50	46.50	46.50	46.50	16,738
2019-11-13	48.00	48.00	46.50	46.50	126,327
2019-11-12	47.00	47.00	47.00	48.00	29,728
2019-11-11	48.50	49.40	47.80	48.00	75,616
2019-11-08	53.00	53.00	48.00	48.00	287,950
2019-11-07	52.50	53.50	52.50	53.00	34,627
2019-11-06	52.50	52.50	52.50	52.50	29,719
2019-11-05	52.50	52.50	52.50	52.50	40,146
2019-11-04	52.00	52.50	52.00	52.50	22,751
2019-11-01	52.00	52.00	52.00	52.00	41,860
2019-10-31	51.00	52.50	51.00	52.00	28,992
2019-10-30	47.50	51.50	49.50	51.00	77,313
2019-10-29	47.50	47.50	47.50	47.50	38,460
2019-10-28	47.50	47.50	47.50	47.50	9,287
2019-10-25	47.50	47.50	47.50	47.50	55,820
2019-10-24	47.50	47.50	47.50	47.50	6,860
2019-10-23	47.00	47.50	47.00	47.50	0
2019-10-22	47.00	47.00	47.00	47.00	13,140
2019-10-21	47.00	47.00	47.00	47.00	20,171
2019-10-18	47.00	47.00	47.00	47.00	16,159
2019-10-17	47.00	47.00	47.00	47.00	114,273
2019-10-16	47.00	47.00	47.00	47.00	25,000
2019-10-15	47.00	47.00	47.00	47.00	16,238
2019-10-14	47.00	47.00	47.00	47.00	733
2019-10-11	47.00	47.00	47.00	47.00	52,237
2019-10-10	47.00	47.00	47.00	47.00	62,652
2019-10-09	47.00	47.00	47.00	47.00	10,133
2019-10-08	47.00	47.00	47.00	47.00	42,040
2019-10-07	47.00	47.00	47.00	47.00	10,048
2019-10-04	47.00	47.00	47.00	47.00	2,500
2019-10-03	49.30	49.30	47.00	47.00	81,036
2019-10-02	50.00	50.00	50.00	50.00	1,214
2019-10-01	50.00	50.00	50.00	50.00	0
2019-09-30	50.00	50.00	50.00	50.00	94,132
2019-09-27	50.00	50.00	50.00	50.00	1,000
2019-09-26	50.50	50.50	50.00	50.00	16,413
2019-09-25	51.50	51.50	50.50	50.50	8,339
2019-09-24	51.50	51.50	51.50	51.50	18,161
2019-09-23	51.00	51.50	50.00	51.50	633,858
2019-09-20	53.00	53.00	51.00	51.00	68,800
2019-09-19	48.50	55.00	48.50	53.00	150,386
2019-09-18	44.60	50.50	44.00	48.50	166,026
2019-09-17	44.50	44.50	44.50	44.50	5,000
2019-09-16	44.50	44.50	44.50	44.50	40,340
2019-09-13	44.50	44.50	44.50	44.50	0
2019-09-12	44.50	44.50	44.50	44.50	11,094
2019-09-11	44.00	44.00	44.00	44.50	56,960
2019-09-10	44.00	44.50	44.00	44.50	31,145
2019-09-09	43.50	44.00	43.50	44.00	25,000
2019-09-06	42.50	43.50	42.50	43.50	25,698
2019-09-05	42.50	42.50	42.50	42.50	21,394
2019-09-04	42.00	42.50	42.00	42.50	22,000
2019-09-03	42.00	42.00	42.00	42.00	4,500
2019-09-02	42.00	42.00	42.00	42.00	37,535
2019-08-30	41.00	42.00	41.00	41.00	13,022
2019-08-29	41.00	41.00	41.00	41.00	0
2019-08-28	41.00	41.00	41.00	41.00	238
2019-08-27	40.20	40.40	40.20	41.00	81,013
2019-08-23	41.00	41.00	41.00	41.00	0
2019-08-22	40.50	41.00	40.50	41.00	21,250
2019-08-21	40.50	40.50	40.50	40.50	1,700
2019-08-20	40.50	40.50	40.50	40.50	18,131
2019-08-19	40.50	40.50	40.50	40.50	22,007
2019-08-16	40.50	40.50	40.50	40.50	160,336
2019-08-15	40.50	40.50	40.50	40.50	62,316
2019-08-14	40.00	40.00	40.00	40.50	1,526,012
2019-08-13	38.50	41.00	41.00	40.00	193,970
2019-08-12	46.50	46.50	37.00	37.50	505,911
2019-08-09	46.50	46.50	46.50	46.50	1,000
2019-08-08	46.50	46.50	46.50	46.50	10,459
2019-08-07	46.50	47.00	46.50	46.50	46,549
2019-08-06	46.50	46.50	46.50	46.50	351,043
2019-08-05	48.50	48.50	46.50	46.50	52,625
2019-08-02	48.50	48.50	48.50	48.50	1,689
2019-08-01	49.50	49.50	48.50	48.50	9,940
2019-07-31	51.00	51.00	49.50	49.50	9,244
2019-07-30	51.50	51.50	51.00	51.00	25,000
2019-07-29	51.50	51.50	50.00	51.50	4,806
2019-07-26	51.50	51.50	51.50	51.50	16
2019-07-25	51.50	51.50	51.50	51.50	0
2019-07-24	51.50	51.50	51.50	51.50	24,909
2019-07-23	51.50	51.50	51.50	51.50	4,183
2019-07-22	49.50	51.50	49.50	51.50	43,084
2019-07-19	49.50	49.50	49.50	49.50	45,816
2019-07-18	49.50	49.50	49.50	49.50	800
2019-07-17	49.50	49.50	49.50	49.50	0
2019-07-16	49.50	49.50	49.50	49.50	2,339,696
2019-07-15	49.00	49.50	49.00	49.50	7,401
2019-07-12	49.00	49.00	49.00	49.00	1,512
2019-07-11	49.00	49.00	49.00	49.00	1,411,095
2019-07-10	49.00	49.00	48.00	49.00	70,520
2019-07-09	50.50	50.50	49.00	49.00	18,813
2019-07-08	50.50	50.50	50.50	50.50	4,910
2019-07-05	50.50	50.50	50.50	50.50	10,253
2019-07-04	50.50	50.50	50.50	50.50	5,404
2019-07-03	50.50	50.50	50.50	50.50	5,911
2019-07-02	46.50	50.50	46.50	50.50	188,101
2019-07-01	54.50	54.50	46.50	46.50	217,428
2019-06-28	56.00	56.00	54.50	54.50	56,321
2019-06-27	56.00	56.00	56.00	56.00	5,343
2019-06-26	58.50	58.50	56.00	56.00	34,627
2019-06-25	58.50	58.50	58.50	58.50	13,180
2019-06-24	58.50	58.50	58.50	58.50	13,488
2019-06-21	58.50	58.50	58.50	58.50	114,786
2019-06-20	58.50	58.50	58.50	58.50	16,000
2019-06-19	57.50	58.50	57.50	58.50	23,023
2019-06-18	59.00	59.00	57.50	57.50	26,228
2019-06-17	59.00	59.00	59.00	59.00	4,447
2019-06-14	59.00	59.00	59.00	59.00	0
2019-06-13	59.00	59.00	59.00	59.00	13,458
2019-06-12	59.00	59.00	59.00	59.00	14,664
2019-06-11	59.00	59.00	59.00	59.00	13,565
2019-06-10	59.00	59.00	59.00	59.00	13,680
2019-06-07	59.00	59.00	59.00	59.00	33,719
2019-06-06	59.00	59.00	59.00	59.00	5,633
2019-06-05	59.00	59.00	59.00	59.00	10,283
2019-06-04	59.00	59.00	59.00	59.00	12,736
2019-06-03	58.50	59.00	58.50	59.00	63,562
2019-05-31	61.00	61.00	58.50	61.50	48,207
2019-05-30	61.50	61.50	61.50	61.50	2,442
2019-05-29	61.50	61.50	61.50	61.50	0
2019-05-28	62.50	60.00	60.00	61.50	28,115
2019-05-24	63.00	63.00	62.50	62.50	3,041
2019-05-23	65.00	65.00	63.00	63.00	32,546
2019-05-22	65.00	65.00	65.00	65.00	24,141
2019-05-21	65.00	65.00	65.00	65.00	969
2019-05-20	65.00	65.00	65.00	65.00	20,036
2019-05-17	65.00	65.00	65.00	65.00	5,369
2019-05-16	63.00	65.00	63.00	65.00	26,364
2019-05-15	57.50	63.00	57.50	63.00	161,198
2019-05-14	63.50	63.50	63.50	63.50	29,446
2019-05-13	63.50	63.50	63.50	63.50	22,249
2019-05-10	62.50	62.50	62.50	63.50	5,890
2019-05-09	62.00	63.50	62.00	63.50	71,589
2019-05-08	65.00	65.00	61.50	62.00	42,076
2019-05-07	67.50	67.50	65.00	65.00	33,413
2019-05-03	68.00	68.00	67.50	67.50	22,212
2019-05-02	68.00	68.00	68.00	68.00	16,392
2019-05-01	69.00	70.50	69.00	70.00	155,757
2019-04-30	69.00	69.00	69.00	69.00	33,642
2019-04-29	69.00	69.00	68.00	69.00	25,229

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150