Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 5.00 | 5.00 | 4.94 | 4.94 | 0 |
| 2026-06-10 | 4.97 | 5.00 | 4.97 | 5.00 | 0 |
| 2026-06-09 | 5.00 | 5.00 | 4.97 | 4.97 | 0 |
| 2026-06-08 | 5.01 | 5.01 | 5.00 | 5.00 | 0 |
| 2026-06-05 | 5.10 | 5.10 | 5.01 | 5.01 | 0 |
| 2026-06-04 | 5.13 | 5.13 | 5.10 | 5.10 | 0 |
| 2026-06-03 | 5.15 | 5.15 | 5.15 | 5.13 | 10,311 |
| 2026-06-02 | 5.21 | 5.21 | 5.21 | 5.23 | 1,810 |
| 2026-06-01 | 5.03 | 5.04 | 5.03 | 5.04 | 0 |
| 2026-05-29 | 5.01 | 5.03 | 5.01 | 5.03 | 0 |
| 2026-05-28 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |