Critical Min Share Trades

Critical Min share trades.

The following table shows today's trades for Critical Min. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CMRS.L
Share Price CMRS.L
Charts CMRS.L
Trades CMRS.L
History Compare
CMRS.L CMRS.L
Share News CMRS.L
RNS CMRS.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:25:42 - 08-May-24	1.115	62,147	Sell*	1.10	1.20
14:21:44 - 08-May-24	1.115	45,516	Sell*	1.10	1.20
14:15:07 - 08-May-24	1.19	50,000	Buy*	1.10	1.20
13:17:24 - 08-May-24	1.19	65,765	Buy*	1.10	1.20
13:16:19 - 08-May-24	1.19	7,943	Buy*	1.10	1.20
13:14:06 - 08-May-24	1.20	100	Buy*	1.10	1.20
12:12:44 - 08-May-24	1.179	83,902	Buy*	1.10	1.20
12:12:24 - 08-May-24	1.18	336,874	Buy*	1.10	1.20
11:17:07 - 08-May-24	1.18	20,580	Buy*	1.10	1.20
10:53:51 - 08-May-24	1.18	62,147	Buy*	1.10	1.20
10:04:00 - 08-May-24	1.18	19,491	Buy*	1.10	1.20
09:57:21 - 08-May-24	1.10	75,000	Sell*	1.05	1.20
09:14:17 - 08-May-24	1.10	44,419	Buy*	1.05	1.10
09:10:04 - 08-May-24	1.14	500,000	Buy*	1.05	1.10
09:09:20 - 08-May-24	1.10	150,000	Buy*	1.05	1.10
09:04:35 - 08-May-24	1.10	15,000	Buy*	1.05	1.10
09:02:49 - 08-May-24	1.10	65,000	Buy*	1.05	1.10
08:54:36 - 08-May-24	1.10	100,000	Buy*	1.05	1.10
08:49:17 - 08-May-24	1.10	80,000	Buy*	1.00	1.10
07:13:12 - 08-May-24	1.09	24,886	Buy*	1.00	1.10
07:07:20 - 08-May-24	1.07	250,000	Buy*	1.00	1.10

Top Risers

Share	Price	Change
Mobile Tornado (MBT)	2.95	0%
Petrel Resources (PET)	2.80	0%
MaxCyte (MXCT)	395.00	0%
Plant Health (PHC)	4.41	0%
Wood Group (J) (WG.)	192.90	0%

Top Fallers

Share	Price	Change
Cloudcoco (CLCO)	0.30	0%
Phoenix Copper. (PXC)	13.75	0%
Helix Exploration (HEX)	17.75	0%
Horizonte Minerals (HZM)	0.30	0%
Seeen (SEEN)	3.00	0%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.0225	0
Lloyds (LLOY)	53.94	0
Inspirit Energy (INSP)	0.008	0
Premier African Minerals (PREM)	0.175	0
Clontarf (CLON)	0.0375	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.