Cizzle Biotech Share Trades

Cizzle Biotech share trades.

The following table shows today's trades for Cizzle Biotech. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CIZ.L
Share Price CIZ.L
Charts CIZ.L
Trades CIZ.L
History Compare
CIZ.L CIZ.L
Share News CIZ.L
RNS CIZ.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:35:54 - 21-Aug-26	1.525	500,000	Buy*	1.40	1.60
16:32:40 - 21-Aug-26	1.525	300,000	Buy*	1.40	1.60
15:35:53 - 21-Aug-26	1.504	9,659	Buy*	1.40	1.60
10:40:39 - 21-Aug-26	1.505	100,000	Buy*	1.40	1.60
10:14:24 - 21-Aug-26	1.51	131,528	Buy*	1.40	1.60
10:14:12 - 21-Aug-26	1.40	25	Sell*	1.40	1.60
10:03:35 - 21-Aug-26	1.51	10,000	Buy*	1.40	1.60
09:49:53 - 21-Aug-26	1.51	150,000	Buy*	1.40	1.60
09:47:46 - 21-Aug-26	1.51	50,000	Buy*	1.40	1.60
09:47:29 - 21-Aug-26	1.505	65,853	Buy*	1.40	1.60
09:43:49 - 21-Aug-26	1.505	198,080	Buy*	1.40	1.60
09:14:11 - 21-Aug-26	1.5999	1	Buy*	1.40	1.60
09:12:12 - 21-Aug-26	1.40	50	Sell*	1.40	1.60
08:22:23 - 21-Aug-26	1.60	776	Buy*	1.40	1.60
08:00:01 - 21-Aug-26	1.60	6,199	Buy*	1.40	1.60

Top Risers

Share	Price	Change
GCM Resources (GCM)	17.25	36.55%
Proservice Bldg (PRO)	2.40	20%
Tomco Energy (TOM)	0.0305	19.61%
Blue Star (BLU)	5.50	15.79%
Andrada Mining (ATM)	5.65	13.2%

Top Fallers

Share	Price	Change
Fiinu (BANK)	4.00	-20%
eEnergy Group (EAAS)	2.00	-20%
Hunting (HTG)	405.00	-14.47%
PipeHawk (PIP)	1.90	-11.63%
Empyrean (EME)	0.05	-9.09%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.01	301,571,971
Premier African Minerals (PREM)	0.01375	278,005,875
Tomco Energy (TOM)	0.0305	212,117,291
Buccaneer Ergy (BUCE)	0.009	147,859,445
Tower Resources (TRP)	0.016	140,624,971

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.