Cizzle Biotech share trades.

The following table shows today's trades for Cizzle Biotech. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:48:57 - 08-Jul-25 1.475 28,572 Sell* 1.40 1.60
10:44:21 - 08-Jul-25 1.569 6,899 Buy* 1.40 1.60
09:20:48 - 08-Jul-25 1.60 621 Buy* 1.40 1.60
09:20:12 - 08-Jul-25 1.60 311 Buy* 1.40 1.60
09:20:07 - 08-Jul-25 1.60 6,218 Buy* 1.40 1.60
08:14:59 - 08-Jul-25 1.475 20,000 Sell* 1.40 1.60