Cizzle Biotech Share Trades

Cizzle Biotech share trades.

The following table shows today's trades for Cizzle Biotech. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CIZ.L
Share Price CIZ.L
Charts CIZ.L
Trades CIZ.L
History Compare
CIZ.L CIZ.L
Share News CIZ.L
RNS CIZ.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:12:29 - 13-May-24	1.85	1,075	Buy*	1.70	1.85
13:49:20 - 13-May-24	1.838	26,421	Buy*	1.70	1.85
13:38:59 - 13-May-24	1.837	29,143	Buy*	1.70	1.85
13:33:08 - 13-May-24	1.741	15,465	Sell*	1.70	1.85
13:08:47 - 13-May-24	1.839	20,000	Buy*	1.70	1.85
12:54:14 - 13-May-24	1.84	12,869	Buy*	1.70	1.85
12:10:10 - 13-May-24	1.84	50,000	Buy*	1.70	1.85
11:42:34 - 13-May-24	1.738	287,687	Sell*	1.70	1.85
11:41:29 - 13-May-24	1.738	20,000	Sell*	1.70	1.85
11:34:21 - 13-May-24	1.842	27,001	Buy*	1.70	1.85
11:13:12 - 13-May-24	1.85	10,000	Buy*	1.70	1.85
09:20:41 - 13-May-24	1.845	90,000	Buy*	1.70	1.85
09:07:39 - 13-May-24	1.80	10,000	Buy*	1.70	1.80
09:04:34 - 13-May-24	1.799	110,094	Buy*	1.70	1.80
09:03:39 - 13-May-24	1.789	110,654	Buy*	1.70	1.80
08:30:48 - 13-May-24	1.789	20,000	Buy*	1.70	1.80
08:27:14 - 13-May-24	1.773	150,000	Buy*	1.70	1.80
08:26:53 - 13-May-24	1.773	20,000	Buy*	1.70	1.80
08:25:15 - 13-May-24	1.777	250,000	Buy*	1.60	1.80
08:03:25 - 13-May-24	1.773	60,723	Buy*	1.60	1.80
07:59:57 - 13-May-24	1.777	130,000	Buy*	1.60	1.80
07:24:12 - 13-May-24	1.80	276	Buy*	1.60	1.80
07:03:37 - 13-May-24	1.78	20,000	Buy*	1.60	1.80
07:00:39 - 13-May-24	1.729	42,220	Buy*	1.60	1.80

Top Risers

Share	Price	Change
Mediazest (MDZ)	0.10	66.67%
T42 Iot Track. (TRAC)	4.50	38.46%
Sareum (SAR)	36.50	25.86%
Shield Thera (STX)	1.90	24.59%
Scirocco Energy (SCIR)	0.30	20%

Top Fallers

Share	Price	Change
Active Energy (AEG)	0.225	-40%
Petrel Resources (PET)	2.05	-28.07%
Regtech Open (RTOP)	1.7975	-20.94%
Galantas Gold (GAL)	9.50	-19.15%
Huddled Group (HUD)	3.10	-14.29%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.0925	292,967,497
Lloyds (LLOY)	54.30	274,069,507
Supply@me Cap (SYME)	0.0289	204,770,119
Mediazest (MDZ)	0.10	138,276,686
BT (BT.A)	108.95	124,099,342

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.