Cizzle Biotech Share Trades

Cizzle Biotech share trades.

The following table shows today's trades for Cizzle Biotech. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CIZ.L
Share Price CIZ.L
Charts CIZ.L
Trades CIZ.L
History Compare
CIZ.L CIZ.L
Share News CIZ.L
RNS CIZ.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
13:02:22 - 07-Jul-25	1.475	146	Sell*	1.40	1.60
09:47:11 - 07-Jul-25	1.58	91,724	Buy*	1.40	1.60
08:28:16 - 07-Jul-25	1.58	63,291	Buy*	1.40	1.60
08:01:58 - 07-Jul-25	1.465	17,267	Sell*	1.40	1.60

Top Risers

Share	Price	Change
Bezant Res (BZT)	0.048	33.33%
Coral Products (CRU)	10.00	29.03%
Eqtec (EQT)	0.55	18.28%
Jarvis Securities (JIM)	21.00	16.67%
Active Energy (AEG)	0.35	16.67%

Top Fallers

Share	Price	Change
Eneraqua Tech (ETP)	19.00	-34.48%
Genincode (GENI)	1.80	-20%
CloudCoCo (CLCO)	0.25	-16.67%
Pantheon Resources plc (PANR)	21.15	-14.02%
Synergia Energy (SYN)	0.025	-12.28%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.013	3,170,479,436
Mirriad Advertising (MIRI)	0.0105	1,045,399,264
Synergia Energy (SYN)	0.025	758,643,163
Caledonian Hold (CHP)	0.0045	540,046,698
Kodal Minerals (KOD)	0.345	505,055,085

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.