Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:26:35 - 18-Jul-25 | 1.67 | 33,905 | Buy* | 1.50 | 1.70 |
16:25:39 - 18-Jul-25 | 1.67 | 48,502 | Buy* | 1.40 | 1.70 |
16:21:44 - 18-Jul-25 | 1.53 | 100,000 | Sell* | 1.40 | 1.70 |
13:56:17 - 18-Jul-25 | 1.53 | 45,917 | Sell* | 1.40 | 1.70 |
11:43:11 - 18-Jul-25 | 1.67 | 10,000 | Buy* | 1.40 | 1.70 |
10:38:24 - 18-Jul-25 | 1.70 | 527 | Buy* | 1.40 | 1.70 |
10:01:42 - 18-Jul-25 | 1.70 | 292 | Buy* | 1.40 | 1.70 |
09:47:19 - 18-Jul-25 | 1.70 | 30 | Buy* | 1.40 | 1.70 |
09:46:40 - 18-Jul-25 | 1.70 | 14 | Buy* | 1.40 | 1.70 |
09:08:37 - 18-Jul-25 | 1.40 | 500 | Sell* | 1.40 | 1.70 |