Cizzle Biotech share trades.

The following table shows today's trades for Cizzle Biotech. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:02:22 - 07-Jul-25 1.475 146 Sell* 1.40 1.60
09:47:11 - 07-Jul-25 1.58 91,724 Buy* 1.40 1.60
08:28:16 - 07-Jul-25 1.58 63,291 Buy* 1.40 1.60
08:01:58 - 07-Jul-25 1.465 17,267 Sell* 1.40 1.60