Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2020-07-16 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2020-07-15 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2020-07-14 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2020-07-13 | 0.18 | 0.18 | 0.18 | 0.18 | 1,325 |
2020-07-10 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2020-07-09 | 0.18 | 0.18 | 0.18 | 0.18 | 568 |
2020-07-08 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2020-07-07 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2020-07-06 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2020-07-03 | 0.18 | 0.18 | 0.18 | 0.18 | 195 |
2020-07-02 | 0.18 | 0.18 | 0.13 | 0.18 | 0 |
2020-07-01 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2020-06-30 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2020-06-29 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2020-06-26 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2020-06-25 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2020-06-24 | 0.18 | 0.18 | 0.13 | 0.18 | 0 |
2020-06-23 | 0.18 | 0.15 | 0.15 | 0.18 | 15,000 |
2020-06-22 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2020-06-19 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2020-06-18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2020-06-17 | 0.16 | 0.16 | 0.16 | 0.18 | 23,100 |
2020-06-16 | 0.18 | 0.18 | 0.18 | 0.18 | 21,833 |
2020-06-15 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2020-06-12 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2020-06-11 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2020-06-10 | 0.16 | 0.16 | 0.16 | 0.18 | 32,000 |
2020-06-09 | 0.18 | 0.18 | 0.18 | 0.18 | 817 |
2020-06-08 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2020-06-05 | 0.18 | 0.18 | 0.18 | 0.18 | 4,264 |
2020-06-04 | 0.18 | 0.18 | 0.18 | 0.18 | 7,815 |
2020-06-03 | 0.18 | 0.16 | 0.16 | 0.18 | 36,434 |
2020-06-02 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2020-05-29 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2020-05-28 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2020-05-27 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2020-05-26 | 0.18 | 0.18 | 0.13 | 0.18 | 779 |
2020-05-22 | 0.18 | 0.18 | 0.13 | 0.18 | 0 |
2020-05-21 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2020-05-20 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2020-05-19 | 0.18 | 0.18 | 0.13 | 0.18 | 0 |
2020-05-18 | 0.19 | 0.19 | 0.18 | 0.18 | 37,146 |
2020-05-15 | 0.19 | 0.19 | 0.19 | 0.19 | 10,004 |
2020-05-14 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-05-13 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-05-12 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-05-11 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-05-07 | 0.19 | 0.19 | 0.19 | 0.19 | 12,789 |
2020-05-06 | 0.19 | 0.19 | 0.19 | 0.19 | 678 |
2020-05-05 | 0.19 | 0.19 | 0.19 | 0.19 | 311 |
2020-05-04 | 0.18 | 0.19 | 0.14 | 0.19 | 0 |
2020-04-30 | 0.19 | 0.19 | 0.19 | 0.19 | 3 |
2020-04-29 | 0.19 | 0.19 | 0.19 | 0.19 | 5,443 |
2020-04-28 | 0.19 | 0.19 | 0.19 | 0.19 | 953 |
2020-04-27 | 0.19 | 0.20 | 0.20 | 0.19 | 20,000 |
2020-04-24 | 0.19 | 0.19 | 0.19 | 0.19 | 50,000 |
2020-04-23 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-04-22 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-04-21 | 0.19 | 0.19 | 0.19 | 0.19 | 3,411 |
2020-04-20 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-04-17 | 0.19 | 0.19 | 0.19 | 0.19 | 16 |
2020-04-16 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-04-15 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-04-14 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-04-10 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-04-09 | 0.19 | 0.19 | 0.19 | 0.19 | 2,500 |
2020-04-08 | 0.19 | 0.19 | 0.19 | 0.19 | 3,178 |
2020-04-07 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-04-06 | 0.19 | 0.19 | 0.14 | 0.19 | 0 |
2020-04-03 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-04-03 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-04-02 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-04-02 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-04-01 | 0.19 | 0.19 | 0.19 | 0.19 | 1,296 |
2020-04-01 | 0.19 | 0.19 | 0.19 | 0.19 | 1,296 |
2020-03-31 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-03-30 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-03-27 | 0.19 | 0.19 | 0.19 | 0.19 | 7,000 |
2020-03-26 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-03-25 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-03-24 | 0.19 | 0.16 | 0.16 | 0.19 | 12,500 |
2020-03-23 | 0.20 | 0.20 | 0.19 | 0.21 | 2,722 |
2020-03-20 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
2020-03-19 | 0.21 | 0.18 | 0.18 | 0.21 | 11,934 |
2020-03-18 | 0.22 | 0.22 | 0.18 | 0.22 | 10,000 |
2020-03-17 | 0.25 | 0.25 | 0.23 | 0.25 | 0 |
2020-03-16 | 0.26 | 0.26 | 0.25 | 0.26 | 0 |
2020-03-13 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2020-03-12 | 0.26 | 0.26 | 0.22 | 0.26 | 1,424 |
2020-03-11 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2020-03-10 | 0.26 | 0.26 | 0.26 | 0.26 | 100,000 |
2020-03-09 | 0.27 | 0.27 | 0.26 | 0.26 | 4,197 |
2020-03-06 | 0.29 | 0.29 | 0.27 | 0.27 | 0 |
2020-03-05 | 0.29 | 0.28 | 0.28 | 0.29 | 10,000 |
2020-03-04 | 0.29 | 0.28 | 0.28 | 0.29 | 10,000 |
2020-03-03 | 0.29 | 0.29 | 0.29 | 0.29 | 1,823 |
2020-03-02 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2020-02-28 | 0.29 | 0.29 | 0.29 | 0.29 | 601 |
2020-02-27 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2020-02-26 | 0.29 | 0.29 | 0.29 | 0.29 | 1,649 |
2020-02-25 | 0.29 | 0.29 | 0.29 | 0.29 | 27 |
2020-02-24 | 0.29 | 0.29 | 0.29 | 0.29 | 10,292 |
2020-02-21 | 0.29 | 0.29 | 0.29 | 0.29 | 3,001 |
2020-02-20 | 0.29 | 0.28 | 0.27 | 0.29 | 21,498 |
2020-02-19 | 0.25 | 0.28 | 0.25 | 0.29 | 171,500 |
2020-02-18 | 0.29 | 0.29 | 0.29 | 0.29 | 1,098 |
2020-02-17 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
2020-02-14 | 0.29 | 0.29 | 0.29 | 0.29 | 1 |
2020-02-13 | 0.29 | 0.29 | 0.29 | 0.29 | 3 |
2020-02-12 | 0.35 | 0.35 | 0.30 | 0.30 | 6,402 |
2020-02-11 | 0.35 | 0.35 | 0.35 | 0.35 | 267 |
2020-02-10 | 0.35 | 0.35 | 0.35 | 0.35 | 15 |
2020-02-07 | 0.37 | 0.37 | 0.35 | 0.35 | 1 |
2020-02-06 | 0.39 | 0.39 | 0.37 | 0.37 | 10,000 |
2020-02-05 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
2020-02-04 | 0.39 | 0.39 | 0.39 | 0.39 | 13 |
2020-02-03 | 0.44 | 0.44 | 0.39 | 0.39 | 0 |
2020-01-31 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
2020-01-30 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
2020-01-29 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
2020-01-28 | 0.45 | 0.46 | 0.45 | 0.46 | 16,708,412 |
2020-01-27 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
2020-01-24 | 0.45 | 0.46 | 0.45 | 0.45 | 20,292 |
2020-01-23 | 0.40 | 0.45 | 0.40 | 0.45 | 57,344 |
2020-01-22 | 0.39 | 0.39 | 0.39 | 0.39 | 12,428 |
2020-01-21 | 0.39 | 0.39 | 0.39 | 0.39 | 100,000 |
2020-01-20 | 0.39 | 0.39 | 0.39 | 0.39 | 1,061 |
2020-01-17 | 0.39 | 0.39 | 0.39 | 0.39 | 85,000 |
2020-01-16 | 0.39 | 0.39 | 0.37 | 0.39 | 725,365 |
2020-01-15 | 0.39 | 0.39 | 0.39 | 0.39 | 140,000 |
2020-01-14 | 0.40 | 0.40 | 0.39 | 0.39 | 80,095 |
2020-01-13 | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
2020-01-10 | 0.41 | 0.41 | 0.41 | 0.41 | 315 |
2020-01-09 | 0.41 | 0.41 | 0.41 | 0.41 | 10,000 |
2020-01-08 | 0.43 | 0.43 | 0.42 | 0.42 | 6,945 |
2020-01-07 | 0.43 | 0.43 | 0.43 | 0.43 | 5,357 |
2020-01-06 | 0.43 | 0.43 | 0.43 | 0.43 | 7,653 |
2020-01-03 | 0.44 | 0.44 | 0.43 | 0.43 | 17,235 |
2020-01-02 | 0.44 | 0.44 | 0.44 | 0.44 | 674 |
2020-01-01 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
2019-12-31 | 0.44 | 0.44 | 0.42 | 0.44 | 0 |
2019-12-30 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
2019-12-27 | 0.44 | 0.44 | 0.42 | 0.44 | 12,340 |
2019-12-25 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
2019-12-24 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
2019-12-23 | 0.48 | 0.48 | 0.45 | 0.45 | 19,527 |
2019-12-20 | 0.49 | 0.49 | 0.48 | 0.48 | 0 |
2019-12-19 | 0.49 | 0.49 | 0.49 | 0.49 | 1,862 |
2019-12-18 | 0.50 | 0.50 | 0.49 | 0.49 | 6,633 |
2019-12-17 | 0.50 | 0.50 | 0.50 | 0.50 | 3,752 |
2019-12-16 | 0.50 | 0.50 | 0.50 | 0.50 | 17,904 |
2019-12-13 | 0.51 | 0.51 | 0.50 | 0.50 | 7,652 |
2019-12-12 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2019-12-11 | 0.51 | 0.51 | 0.49 | 0.51 | 0 |
2019-12-10 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2019-12-09 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2019-12-06 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2019-12-05 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2019-12-04 | 0.52 | 0.52 | 0.51 | 0.51 | 1 |
2019-12-03 | 0.52 | 0.52 | 0.52 | 0.52 | 1,320 |
2019-11-29 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
2019-11-28 | 0.52 | 0.52 | 0.50 | 0.52 | 0 |
2019-11-27 | 0.52 | 0.52 | 0.52 | 0.52 | 1,913 |
2019-11-26 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
2019-11-25 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
2019-11-22 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
2019-11-21 | 0.54 | 0.54 | 0.52 | 0.52 | 0 |
2019-11-20 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
2019-11-19 | 0.55 | 0.55 | 0.55 | 0.55 | 15,798 |
2019-11-18 | 0.55 | 0.55 | 0.52 | 0.55 | 785 |
2019-11-15 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
2019-11-14 | 0.55 | 0.55 | 0.55 | 0.55 | 21 |
2019-11-13 | 0.55 | 0.55 | 0.55 | 0.55 | 4,376 |
2019-11-12 | 0.55 | 0.55 | 0.55 | 0.55 | 47 |
2019-11-11 | 0.55 | 0.55 | 0.55 | 0.55 | 154 |
2019-11-08 | 0.55 | 0.55 | 0.55 | 0.55 | 6 |
2019-11-07 | 0.55 | 0.54 | 0.54 | 0.55 | 1,097 |
2019-11-06 | 0.55 | 0.55 | 0.53 | 0.55 | 10 |
2019-11-05 | 0.55 | 0.55 | 0.55 | 0.55 | 5 |
2019-11-04 | 0.55 | 0.55 | 0.55 | 0.55 | 49 |
2019-11-01 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
2019-10-31 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
2019-10-30 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
2019-10-29 | 0.56 | 0.56 | 0.56 | 0.56 | 5,551 |
2019-10-28 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
2019-10-25 | 0.56 | 0.56 | 0.54 | 0.56 | 0 |
2019-10-24 | 0.56 | 0.56 | 0.56 | 0.56 | 0 |
2019-10-23 | 0.58 | 0.58 | 0.56 | 0.56 | 20,000 |
2019-10-22 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
2019-10-21 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
2019-10-18 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
2019-10-17 | 0.58 | 0.58 | 0.56 | 0.58 | 0 |
2019-10-16 | 0.58 | 0.58 | 0.58 | 0.58 | 3,230 |
2019-10-15 | 0.59 | 0.59 | 0.58 | 0.58 | 30,484 |
2019-10-14 | 0.59 | 0.59 | 0.59 | 0.59 | 10,847 |
2019-10-11 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
2019-10-10 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
2019-10-09 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
2019-10-08 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
2019-10-07 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
2019-10-04 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
2019-10-03 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
2019-10-02 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
2019-10-01 | 0.59 | 0.59 | 0.59 | 0.59 | 1 |
2019-09-30 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
2019-09-27 | 0.59 | 0.59 | 0.59 | 0.59 | 8,463 |
2019-09-26 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
2019-09-25 | 0.59 | 0.59 | 0.59 | 0.59 | 13,440 |
2019-09-24 | 0.59 | 0.59 | 0.59 | 0.59 | 4,360 |
2019-09-23 | 0.59 | 0.59 | 0.59 | 0.59 | 1,829 |
2019-09-20 | 0.59 | 0.59 | 0.59 | 0.59 | 5,551 |
2019-09-19 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-09-18 | 0.60 | 0.60 | 0.60 | 0.60 | 50,009 |
2019-09-17 | 0.60 | 0.59 | 0.59 | 0.60 | 3,416 |
2019-09-16 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-09-13 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-09-12 | 0.60 | 0.60 | 0.60 | 0.60 | 1,982 |
2019-09-11 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-09-10 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-09-09 | 0.60 | 0.60 | 0.60 | 0.60 | 2,853 |
2019-09-06 | 0.61 | 0.61 | 0.60 | 0.60 | 70,000 |
2019-09-05 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
2019-09-04 | 0.61 | 0.61 | 0.61 | 0.61 | 2,147 |
2019-09-03 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
2019-09-02 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
2019-08-30 | 0.61 | 0.61 | 0.61 | 0.61 | 18,132 |
2019-08-29 | 0.61 | 0.61 | 0.60 | 0.61 | 0 |
2019-08-28 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
2019-08-27 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
2019-08-23 | 0.61 | 0.61 | 0.61 | 0.61 | 993 |
2019-08-22 | 0.61 | 0.61 | 0.61 | 0.61 | 3,126 |
2019-08-21 | 0.62 | 0.62 | 0.62 | 0.62 | 3 |
2019-08-20 | 0.62 | 0.62 | 0.62 | 0.62 | 983 |
2019-08-19 | 0.62 | 0.62 | 0.62 | 0.62 | 5,117 |
2019-08-16 | 0.62 | 0.62 | 0.60 | 0.62 | 1 |
2019-08-15 | 0.62 | 0.62 | 0.62 | 0.62 | 1,996 |
2019-08-14 | 0.62 | 0.62 | 0.62 | 0.62 | 14,873 |
2019-08-13 | 0.62 | 0.62 | 0.62 | 0.62 | 2,763 |
2019-08-12 | 0.62 | 0.62 | 0.62 | 0.62 | 16 |
2019-08-09 | 0.62 | 0.62 | 0.62 | 0.62 | 40 |
2019-08-08 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
2019-08-07 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
2019-08-06 | 0.62 | 0.62 | 0.62 | 0.62 | 8 |
2019-08-05 | 0.62 | 0.62 | 0.62 | 0.62 | 18 |
2019-08-02 | 0.62 | 0.62 | 0.62 | 0.62 | 38,659 |
2019-08-01 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
2019-07-31 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
2019-07-30 | 0.62 | 0.62 | 0.62 | 0.62 | 5,160 |
2019-07-29 | 0.62 | 0.62 | 0.62 | 0.62 | 1 |
2019-07-26 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
2019-07-25 | 0.62 | 0.62 | 0.62 | 0.62 | 1,619 |
2019-07-24 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
2019-07-23 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
2019-07-22 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
2019-07-19 | 0.62 | 0.62 | 0.62 | 0.62 | 20,642 |
2019-07-18 | 0.62 | 0.62 | 0.62 | 0.62 | 15,783 |
2019-07-17 | 0.62 | 0.62 | 0.62 | 0.62 | 12 |
2019-07-16 | 0.62 | 0.62 | 0.62 | 0.62 | 39 |
2019-07-15 | 0.62 | 0.62 | 0.62 | 0.62 | 11 |
2019-07-12 | 0.62 | 0.62 | 0.62 | 0.62 | 3,584 |
2019-07-11 | 0.62 | 0.61 | 0.61 | 0.62 | 15 |
2019-07-10 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
2019-07-09 | 0.62 | 0.62 | 0.62 | 0.62 | 530 |
2019-07-08 | 0.62 | 0.63 | 0.62 | 0.62 | 5,518 |
2019-07-05 | 0.62 | 0.63 | 0.63 | 0.62 | 1,182 |
2019-07-04 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
2019-07-03 | 0.62 | 0.62 | 0.62 | 0.62 | 761 |
2019-07-02 | 0.62 | 0.62 | 0.62 | 0.62 | 661 |
2019-07-01 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
2019-06-28 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
2019-06-27 | 0.62 | 0.61 | 0.61 | 0.62 | 6,596 |
2019-06-26 | 0.62 | 0.62 | 0.62 | 0.62 | 14,961 |
2019-06-25 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
2019-06-24 | 0.62 | 0.62 | 0.62 | 0.62 | 2,858 |
2019-06-21 | 0.61 | 0.62 | 0.61 | 0.61 | 30,350 |
2019-06-20 | 0.61 | 0.61 | 0.61 | 0.61 | 63,222 |
2019-06-19 | 0.62 | 0.61 | 0.61 | 0.61 | 303,247 |
2019-06-18 | 0.62 | 0.62 | 0.62 | 0.62 | 200,034 |
2019-06-17 | 0.62 | 0.62 | 0.62 | 0.62 | 163,014 |
2019-06-14 | 0.62 | 0.62 | 0.62 | 0.62 | 601,518 |
2019-06-13 | 0.62 | 0.62 | 0.62 | 0.62 | 454,947 |
2019-06-12 | 0.62 | 0.62 | 0.62 | 0.62 | 219,017 |
2019-06-11 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
2019-06-10 | 0.62 | 0.62 | 0.62 | 0.62 | 2,940 |
2019-06-07 | 0.62 | 0.61 | 0.61 | 0.62 | 200,000 |
2019-06-06 | 0.62 | 0.62 | 0.62 | 0.62 | 1 |
2019-06-05 | 0.62 | 0.62 | 0.62 | 0.62 | 3,786 |
2019-06-04 | 0.62 | 0.62 | 0.62 | 0.62 | 12,465 |
2019-05-31 | 0.62 | 0.62 | 0.62 | 0.62 | 11,700 |
2019-05-30 | 0.62 | 0.62 | 0.62 | 0.62 | 2,773 |
2019-05-29 | 0.62 | 0.62 | 0.62 | 0.62 | 271,393 |
2019-05-28 | 0.62 | 0.62 | 0.62 | 0.62 | 7,373 |
2019-05-24 | 0.62 | 0.62 | 0.62 | 0.62 | 1,279 |
2019-05-23 | 0.62 | 0.62 | 0.62 | 0.62 | 25,017 |
2019-05-22 | 0.61 | 0.61 | 0.61 | 0.61 | 274,580 |
2019-05-21 | 0.60 | 0.60 | 0.60 | 0.60 | 76,921 |
2019-05-20 | 0.60 | 0.60 | 0.60 | 0.60 | 5,507 |
2019-05-17 | 0.60 | 0.59 | 0.59 | 0.60 | 275,548 |
2019-05-16 | 0.60 | 0.60 | 0.60 | 0.60 | 6 |
2019-05-15 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-05-14 | 0.60 | 0.60 | 0.60 | 0.60 | 94,489 |
2019-05-13 | 0.60 | 0.60 | 0.60 | 0.60 | 280,058 |
2019-05-10 | 0.60 | 0.59 | 0.59 | 0.60 | 101,783 |
2019-05-09 | 0.60 | 0.60 | 0.60 | 0.60 | 106,801 |
2019-05-08 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-05-07 | 0.60 | 0.60 | 0.60 | 0.60 | 8,704 |