Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Castings Share Price
Castings Share Trades

Castings Share Trades

Castings share trades.

The following table shows today's trades for Castings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CGS.L
Share PriceCGS.L
ChartsCGS.L
TradesCGS.L
HistoryCompare
CGS.LCGS.L
Share NewsCGS.L
RNSCGS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:20 - 20-Sep-24 286.00 657 Buy* 288.00 310.00
16:22:53 - 20-Sep-24 288.00 138 Sell* 288.00 310.00
16:22:26 - 20-Sep-24 290.00 4,862 Sell* 290.00 310.00
16:22:16 - 20-Sep-24 290.00 138 Sell* 290.00 310.00
16:22:05 - 20-Sep-24 290.00 126 Unknown* 288.00 310.00
16:22:04 - 20-Sep-24 290.00 125 Sell* 290.00 310.00
16:22:04 - 20-Sep-24 290.00 100 Sell* 290.00 310.00
16:21:53 - 20-Sep-24 292.00 2,421 Sell* 292.00 310.00
16:21:41 - 20-Sep-24 292.00 79 Sell* 292.00 310.00
16:21:27 - 20-Sep-24 292.00 195 Sell* 292.00 302.00
16:21:27 - 20-Sep-24 292.00 500 Sell* 292.00 302.00
16:21:27 - 20-Sep-24 294.00 70 Sell* 292.00 302.00
16:21:27 - 20-Sep-24 296.00 151 Sell* 296.00 310.00
16:21:27 - 20-Sep-24 296.00 939 Sell* 296.00 310.00
16:20:58 - 20-Sep-24 296.182 6,415 Sell* 296.00 310.00
15:48:18 - 20-Sep-24 296.00 41 Sell* 296.00 310.00
15:47:53 - 20-Sep-24 296.00 20 Sell* 296.00 310.00
15:47:51 - 20-Sep-24 298.00 2,604 Sell* 298.00 310.00
15:47:28 - 20-Sep-24 296.00 409 Buy* 292.00 296.00
15:47:08 - 20-Sep-24 296.00 6 Buy* 292.00 296.00
15:47:08 - 20-Sep-24 296.00 15 Buy* 292.00 296.00
15:47:08 - 20-Sep-24 296.00 2,000 Sell* 296.00 312.00
15:47:08 - 20-Sep-24 298.00 2,591 Sell* 298.00 312.00
15:30:04 - 20-Sep-24 304.00 1 Buy* 296.00 304.00
15:30:04 - 20-Sep-24 304.00 163 Buy* 296.00 304.00
15:16:34 - 20-Sep-24 300.994 3,000 Sell* 298.00 304.00
15:12:25 - 20-Sep-24 301.00 1,000 Unknown* 298.00 304.00
15:11:52 - 20-Sep-24 301.00 1,000 Unknown* 298.00 304.00
14:34:11 - 20-Sep-24 301.00 500 Unknown* 298.00 304.00
14:06:17 - 20-Sep-24 301.00 500 Unknown* 298.00 304.00
13:23:04 - 20-Sep-24 304.00 1 Buy* 298.00 304.00
13:23:04 - 20-Sep-24 304.00 1 Buy* 298.00 304.00
13:23:04 - 20-Sep-24 304.00 16 Buy* 298.00 304.00
13:23:04 - 20-Sep-24 304.00 16 Buy* 298.00 304.00
13:23:04 - 20-Sep-24 304.00 1 Buy* 298.00 304.00
12:18:47 - 20-Sep-24 300.00 1,000 Sell* 298.00 312.00
11:33:27 - 20-Sep-24 304.8444 1,000 Sell* 298.00 312.00
11:17:05 - 20-Sep-24 302.80 3,000 Sell* 294.00 312.00
10:55:33 - 20-Sep-24 302.8016 984 Sell* 294.00 312.00
10:05:46 - 20-Sep-24 302.82 412 Sell* 294.00 312.00
08:29:52 - 20-Sep-24 300.89 657 Sell* 290.00 312.00
08:24:54 - 20-Sep-24 300.89 163 Sell* 290.00 312.00
Top Risers
Share Change
Bowleven (BLVN)0.27557.14%
Global Petroleum (GBP)0.12535.14%
Proton Mtr Pwr (PPS)0.6033.33%
Mobile Streams (MOS)0.147528.26%
Deltic Energy (DELT)9.5018.75%
Top Fallers
Share Change
Jade Road Inv (JADE)0.30-40%
Wishbone (WSBN)0.375-31.82%
Catenai Plc (CTAI)0.15-30.23%
Dr. Martens (DOCS)51.65-19.42%
Proteome (PRM)2.50-16.94%
Top By Volume
Share Volume
Global Petroleum (GBP)0.125623,583,773
Mosman Oil Gas (MSMN)0.035363,538,653
UK Oil & Gas (UKOG)0.041337,858,507
Nativo Resources (NTVO)0.0027298,616,664
Lloyds (LLOY)58.20243,847,154

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.