Castings PLC Share Trades

Castings PLC share trades.

The following table shows today's trades for Castings PLC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CGS.L
Share Price CGS.L
Charts CGS.L
Trades CGS.L
History Compare
CGS.L CGS.L
Share News CGS.L
RNS CGS.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
08:04:25 - 23-Sep-26	275.63	700	Sell*	275.00	278.00
08:03:46 - 23-Sep-26	275.63	335	Sell*	275.00	278.00
08:00:16 - 23-Sep-26	275.00	25	Unknown*	275.00	278.00
08:00:17 - 23-Sep-26	277.01	4,071	Buy*	275.00	278.00
08:00:16 - 23-Sep-26	278.00	11	Buy*	275.00	278.00

Top Risers

Share	Price	Change
Southern Energy (SOUC)	3.50	16.67%
Chapel Down Grp (CDGP)	52.00	13.04%
Tungsten west (TUN)	48.75	9.55%
SIG (SHI)	10.50	8.47%
Oriole Resources (ORR)	0.30	7.14%

Top Fallers

Share	Price	Change
Warpaint London (W7L)	192.50	-14.06%
80 Mile (80M)	1.00	-13.42%
Beacon Energy. (BCE)	2.90	-10.77%
Great Western Mining Corporation PLC (GWMO)	3.60	-10%
Orosur Mining (OMI)	18.00	-10%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.0095	507,742,072
Buccaneer Ergy (BUCE)	0.0125	25,151,680
Empyrean (EME)	0.0425	16,095,860
Nativo Resources (NTVO)	0.41	10,896,709
80 Mile (80M)	1.00	9,483,177

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.