Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:12:42 - 26-Apr-24 | 2.81 | 14,234 | Sell* | 2.80 | 2.90 |
14:37:36 - 26-Apr-24 | 2.81 | 11,246 | Sell* | 2.80 | 2.90 |
12:49:21 - 26-Apr-24 | 2.90 | 395 | Buy* | 2.80 | 2.90 |
12:26:05 - 26-Apr-24 | 2.81 | 17,455 | Sell* | 2.80 | 2.90 |
09:22:14 - 26-Apr-24 | 2.8979 | 172 | Buy* | 2.80 | 2.90 |
07:55:04 - 26-Apr-24 | 2.75 | 221,706 | Sell* | 2.80 | 2.90 |
07:54:55 - 26-Apr-24 | 2.80 | 102 | Sell* | 2.80 | 2.90 |
07:54:55 - 26-Apr-24 | 2.80 | 106 | Sell* | 2.80 | 2.90 |
07:30:05 - 26-Apr-24 | 2.96 | 1,047 | Buy* | 2.90 | 3.00 |