Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Challenger Energy Share Price
Challenger Energy Share Trades

Challenger Energy Share Trades

Challenger Energy share trades.

The following table shows today's trades for Challenger Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CEG.L
Share PriceCEG.L
ChartsCEG.L
TradesCEG.L
HistoryCompare
CEG.LCEG.L
Share NewsCEG.L
RNSCEG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:24 - 13-May-24 0.15 700,000 Sell* 0.15 0.155
15:14:08 - 13-May-24 0.15 70,000 Sell* 0.15 0.155
15:12:51 - 13-May-24 0.155 32,258 Buy* 0.15 0.155
15:12:51 - 13-May-24 0.15 94,259 Sell* 0.15 0.155
15:12:51 - 13-May-24 0.15 6,899 Sell* 0.15 0.155
15:05:03 - 13-May-24 0.15 10,000 Sell* 0.15 0.155
15:05:03 - 13-May-24 0.155 1,290 Buy* 0.15 0.155
15:05:03 - 13-May-24 0.15 10,666 Sell* 0.15 0.155
15:05:03 - 13-May-24 0.155 2,000 Buy* 0.15 0.155
15:05:03 - 13-May-24 0.15 3,448 Sell* 0.15 0.155
15:05:03 - 13-May-24 0.15 94,250 Sell* 0.15 0.155
15:05:03 - 13-May-24 0.15 10,666 Sell* 0.15 0.155
15:05:03 - 13-May-24 0.155 3,000 Buy* 0.15 0.155
15:05:03 - 13-May-24 0.15 10,666 Sell* 0.15 0.155
15:05:03 - 13-May-24 0.15 39,074 Sell* 0.15 0.155
15:05:03 - 13-May-24 0.155 38,709 Buy* 0.15 0.155
15:05:03 - 13-May-24 0.15 3,101 Sell* 0.15 0.155
13:55:35 - 13-May-24 0.155 250,000 Buy* 0.15 0.155
13:48:38 - 13-May-24 0.15 1,664,006 Sell* 0.15 0.155
13:00:17 - 13-May-24 0.151 2,000,000 Sell* 0.15 0.155
12:02:11 - 13-May-24 0.151 500,000 Sell* 0.15 0.155
10:46:01 - 13-May-24 0.151 1,000,000 Sell* 0.15 0.155
10:00:13 - 13-May-24 0.152 1,000,000 Sell* 0.15 0.155
09:57:34 - 13-May-24 0.152 1,193,411 Sell* 0.15 0.155
09:35:00 - 13-May-24 0.155 500,000 Unknown* 0.15 0.155
09:35:00 - 13-May-24 0.155 500,000 Buy* 0.15 0.155
09:34:55 - 13-May-24 0.155 500,000 Unknown* 0.15 0.155
09:34:55 - 13-May-24 0.155 500,000 Buy* 0.15 0.155
09:34:50 - 13-May-24 0.155 500,000 Unknown* 0.15 0.155
09:34:50 - 13-May-24 0.155 500,000 Buy* 0.15 0.155
09:34:45 - 13-May-24 0.155 500,000 Unknown* 0.15 0.155
09:34:45 - 13-May-24 0.155 500,000 Buy* 0.15 0.155
09:34:41 - 13-May-24 0.155 500,000 Unknown* 0.15 0.155
09:34:41 - 13-May-24 0.155 500,000 Buy* 0.15 0.155
09:32:54 - 13-May-24 0.155 500,000 Buy* 0.15 0.155
09:32:54 - 13-May-24 0.155 500,000 Unknown* 0.15 0.155
09:17:16 - 13-May-24 0.151 1,000,000 Sell* 0.15 0.155
09:11:03 - 13-May-24 0.155 245 Buy* 0.15 0.155
09:11:03 - 13-May-24 0.155 645 Buy* 0.15 0.155
08:50:01 - 13-May-24 0.151 51,091 Sell* 0.15 0.155
08:43:11 - 13-May-24 0.15 152,166 Sell* 0.15 0.155
08:39:55 - 13-May-24 0.155 500,000 Unknown* 0.15 0.155
08:39:55 - 13-May-24 0.155 500,000 Buy* 0.15 0.155
08:39:52 - 13-May-24 0.155 500,000 Unknown* 0.15 0.155
08:39:51 - 13-May-24 0.155 500,000 Buy* 0.15 0.155
08:39:49 - 13-May-24 0.155 500,000 Unknown* 0.15 0.155
08:39:49 - 13-May-24 0.155 500,000 Buy* 0.15 0.155
08:39:46 - 13-May-24 0.155 500,000 Unknown* 0.15 0.155
08:39:46 - 13-May-24 0.155 500,000 Buy* 0.15 0.155
08:39:37 - 13-May-24 0.155 500,000 Unknown* 0.15 0.155
08:39:37 - 13-May-24 0.155 500,000 Buy* 0.15 0.155
08:39:34 - 13-May-24 0.155 500,000 Unknown* 0.15 0.155
08:39:34 - 13-May-24 0.155 500,000 Buy* 0.15 0.155
08:39:31 - 13-May-24 0.155 500,000 Unknown* 0.15 0.155
08:39:31 - 13-May-24 0.155 500,000 Buy* 0.15 0.155
08:39:29 - 13-May-24 0.155 500,000 Unknown* 0.15 0.155
08:39:29 - 13-May-24 0.155 500,000 Buy* 0.15 0.155
08:39:26 - 13-May-24 0.155 500,000 Unknown* 0.15 0.155
08:39:26 - 13-May-24 0.155 500,000 Buy* 0.15 0.155
08:31:00 - 13-May-24 0.151 100,000 Sell* 0.15 0.155
08:28:14 - 13-May-24 0.155 6,451 Buy* 0.15 0.155
08:20:59 - 13-May-24 0.15 14,643 Sell* 0.15 0.16
08:18:58 - 13-May-24 0.151 2,664,004 Sell* 0.15 0.16
08:14:18 - 13-May-24 0.154 100,000 Sell* 0.15 0.16
08:00:27 - 13-May-24 0.16 3,124 Buy* 0.15 0.16
08:00:23 - 13-May-24 0.155 500,000 Buy* 0.15 0.155
07:49:07 - 13-May-24 0.155 500,000 Unknown* 0.15 0.155
07:49:07 - 13-May-24 0.155 500,000 Buy* 0.15 0.155
07:48:51 - 13-May-24 0.155 500,000 Unknown* 0.15 0.155
07:48:51 - 13-May-24 0.155 500,000 Buy* 0.15 0.155
07:48:39 - 13-May-24 0.155 500,000 Unknown* 0.15 0.155
07:48:39 - 13-May-24 0.155 500,000 Buy* 0.15 0.155
07:48:21 - 13-May-24 0.155 500,000 Unknown* 0.15 0.155
07:48:21 - 13-May-24 0.155 500,000 Buy* 0.15 0.155
07:42:20 - 13-May-24 0.155 500,000 Unknown* 0.15 0.155
07:42:20 - 13-May-24 0.155 500,000 Buy* 0.15 0.155
07:42:02 - 13-May-24 0.155 500,000 Unknown* 0.15 0.155
07:42:02 - 13-May-24 0.155 500,000 Buy* 0.15 0.155
07:41:20 - 13-May-24 0.155 500,000 Unknown* 0.15 0.155
07:41:20 - 13-May-24 0.155 500,000 Buy* 0.15 0.155
07:41:11 - 13-May-24 0.155 500,000 Unknown* 0.15 0.155
07:41:11 - 13-May-24 0.155 500,000 Buy* 0.15 0.155
07:41:01 - 13-May-24 0.155 500,000 Unknown* 0.15 0.155
07:41:00 - 13-May-24 0.155 500,000 Buy* 0.15 0.155
07:39:35 - 13-May-24 0.155 500,000 Unknown* 0.15 0.155
07:39:35 - 13-May-24 0.155 500,000 Buy* 0.15 0.155
07:39:00 - 13-May-24 0.155 500,000 Buy* 0.15 0.155
07:39:00 - 13-May-24 0.155 500,000 Unknown* 0.15 0.155
07:38:58 - 13-May-24 0.155 500,000 Buy* 0.15 0.155
07:38:58 - 13-May-24 0.155 500,000 Unknown* 0.15 0.155
07:37:58 - 13-May-24 0.155 500,000 Unknown* 0.15 0.155
07:37:58 - 13-May-24 0.155 500,000 Buy* 0.15 0.155
07:37:34 - 13-May-24 0.155 500,000 Buy* 0.15 0.155
07:37:34 - 13-May-24 0.155 500,000 Unknown* 0.15 0.155
07:37:09 - 13-May-24 0.155 500,000 Unknown* 0.15 0.155
07:37:09 - 13-May-24 0.155 500,000 Buy* 0.15 0.155
07:36:46 - 13-May-24 0.155 500,000 Unknown* 0.15 0.155
07:36:45 - 13-May-24 0.155 500,000 Buy* 0.15 0.155
07:36:26 - 13-May-24 0.155 500,000 Unknown* 0.15 0.155
07:36:25 - 13-May-24 0.155 500,000 Buy* 0.15 0.155
Top Risers
Share Change
Mediazest (MDZ)0.1066.67%
T42 Iot Track. (TRAC)4.5038.46%
Sareum (SAR)36.5025.86%
Shield Thera (STX)1.9024.59%
Scirocco Energy (SCIR)0.3020%
Top Fallers
Share Change
Active Energy (AEG)0.225-40%
Petrel Resources (PET)2.05-28.07%
Regtech Open (RTOP)1.7975-20.94%
Galantas Gold (GAL)9.50-19.15%
Huddled Group (HUD)3.10-14.29%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925292,967,497
Lloyds (LLOY)54.30274,069,507
Supply@me Cap (SYME)0.0289204,770,119
Mediazest (MDZ)0.10138,276,686
BT (BT.A)108.95124,099,342

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.