Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-05-02 | 5.00 | 5.00 | 5.00 | 5.00 | 22,111 |
2024-05-01 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2024-04-30 | 5.00 | 5.00 | 5.00 | 5.00 | 373 |
2024-04-29 | 5.00 | 5.00 | 5.00 | 5.00 | 68,753 |
2024-04-26 | 5.00 | 5.00 | 5.00 | 5.00 | 12,461 |
2024-04-25 | 5.00 | 5.00 | 5.00 | 5.00 | 1,800 |
2024-04-24 | 5.00 | 5.00 | 5.00 | 5.00 | 2,000 |
2024-04-23 | 5.00 | 5.00 | 5.00 | 5.00 | 186 |
2024-04-22 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2024-04-19 | 5.00 | 5.00 | 5.00 | 5.00 | 18 |
2024-04-18 | 5.00 | 5.00 | 5.00 | 5.00 | 996 |
2024-04-17 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2024-04-16 | 5.00 | 5.00 | 5.00 | 5.00 | 10,185 |
2024-04-15 | 5.00 | 5.00 | 5.00 | 5.00 | 5,000 |
2024-04-12 | 5.00 | 5.00 | 5.00 | 5.00 | 3,438,920 |
2024-04-11 | 4.75 | 5.00 | 4.75 | 5.00 | 50,040 |
2024-04-10 | 4.75 | 4.75 | 4.75 | 4.75 | 380,629 |
2024-04-09 | 4.65 | 4.75 | 4.65 | 4.75 | 175,200 |
2024-04-08 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
2024-04-05 | 4.65 | 4.65 | 4.65 | 4.65 | 386,000 |
2024-04-04 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
2024-04-03 | 4.25 | 4.65 | 4.25 | 4.65 | 150,891 |
2024-04-02 | 4.50 | 4.50 | 4.25 | 4.25 | 56,488 |
2024-04-01 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-03-29 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-03-28 | 4.50 | 4.50 | 4.50 | 4.50 | 35,898 |
2024-03-27 | 5.00 | 5.00 | 4.50 | 4.50 | 273,642 |
2024-03-26 | 4.25 | 5.00 | 4.25 | 5.00 | 420,277 |
2024-03-25 | 4.25 | 4.25 | 4.25 | 4.25 | 2,817 |
2024-03-22 | 4.25 | 4.25 | 4.25 | 4.25 | 176,233 |
2024-03-21 | 4.25 | 4.25 | 4.25 | 4.25 | 413 |
2024-03-20 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2024-03-19 | 4.50 | 4.50 | 4.25 | 4.25 | 73,304 |
2024-03-18 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-03-15 | 4.50 | 4.50 | 4.50 | 4.50 | 7,814 |
2024-03-14 | 4.50 | 4.50 | 4.50 | 4.50 | 41,896 |
2024-03-13 | 4.50 | 4.50 | 4.50 | 4.50 | 12,500 |
2024-03-12 | 4.50 | 4.50 | 4.50 | 4.50 | 37,729 |
2024-03-11 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-03-08 | 4.50 | 4.50 | 4.50 | 4.50 | 126,500 |
2024-03-07 | 4.50 | 4.50 | 4.50 | 4.50 | 11,983 |
2024-03-06 | 4.50 | 4.50 | 4.50 | 4.50 | 11,190 |
2024-03-05 | 4.50 | 4.50 | 4.50 | 4.50 | 200 |
2024-03-04 | 4.50 | 4.50 | 4.50 | 4.50 | 2,312 |
2024-03-01 | 4.50 | 4.50 | 4.50 | 4.50 | 500,000 |
2024-02-29 | 4.50 | 4.50 | 4.50 | 4.50 | 50 |
2024-02-28 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-02-27 | 4.25 | 4.50 | 4.25 | 4.50 | 134,101 |
2024-02-26 | 4.25 | 4.25 | 4.25 | 4.25 | 11,389 |
2024-02-23 | 4.50 | 4.50 | 4.25 | 4.25 | 47,011 |
2024-02-22 | 4.50 | 4.50 | 4.50 | 4.50 | 9,000 |
2024-02-21 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
2024-02-20 | 4.50 | 4.50 | 4.50 | 4.50 | 23,643 |
2024-02-19 | 4.50 | 4.50 | 4.50 | 4.50 | 24,525 |
2024-02-16 | 4.25 | 4.50 | 4.25 | 4.50 | 22,400 |
2024-02-15 | 5.25 | 5.50 | 4.25 | 4.25 | 502,136 |
2024-02-14 | 5.50 | 5.50 | 5.15 | 5.15 | 48,462 |
2024-02-13 | 6.00 | 6.00 | 5.50 | 5.50 | 42,666 |
2024-02-12 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
2024-02-09 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
2024-02-08 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
2024-02-07 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
2024-02-06 | 6.00 | 6.00 | 6.00 | 6.00 | 10,163 |
2024-02-05 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
2024-02-02 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
2024-02-01 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
2024-01-31 | 6.00 | 6.00 | 5.75 | 5.75 | 23,333 |
2024-01-30 | 6.00 | 6.00 | 5.75 | 5.75 | 160 |
2024-01-29 | 6.00 | 6.00 | 5.75 | 5.75 | 7,370 |
2024-01-26 | 5.75 | 6.00 | 5.75 | 5.75 | 20,610 |
2024-01-25 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
2024-01-24 | 5.50 | 5.75 | 5.50 | 5.75 | 1,759 |
2024-01-23 | 5.25 | 5.50 | 5.25 | 5.50 | 108,788 |
2024-01-22 | 6.00 | 6.00 | 5.25 | 5.25 | 0 |
2024-01-19 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
2024-01-18 | 6.00 | 6.00 | 6.00 | 6.00 | 16,129 |
2024-01-17 | 6.00 | 6.00 | 6.00 | 6.00 | 7,558 |
2024-01-16 | 6.50 | 6.50 | 5.50 | 6.00 | 26,125 |
2024-01-15 | 6.50 | 6.50 | 6.50 | 6.50 | 1,673 |
2024-01-12 | 6.50 | 6.50 | 6.50 | 6.50 | 3,001 |
2024-01-11 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
2024-01-10 | 6.50 | 6.50 | 6.50 | 6.50 | 97,796 |
2024-01-09 | 6.50 | 6.50 | 6.50 | 6.50 | 147 |
2024-01-08 | 6.50 | 6.50 | 6.50 | 6.50 | 8,822 |
2024-01-05 | 6.50 | 6.50 | 6.50 | 6.50 | 170 |
2024-01-04 | 6.50 | 6.50 | 6.50 | 6.50 | 8,000 |
2024-01-03 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
2024-01-02 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
2024-01-01 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
2023-12-29 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
2023-12-28 | 6.50 | 6.50 | 6.50 | 6.50 | 12,992 |
2023-12-27 | 6.50 | 6.50 | 6.50 | 6.50 | 271 |
2023-12-26 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
2023-12-25 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
2023-12-22 | 6.50 | 6.50 | 6.50 | 6.50 | 3,345 |
2023-12-21 | 7.25 | 7.25 | 6.50 | 6.50 | 39,000 |
2023-12-20 | 7.25 | 7.25 | 7.25 | 7.25 | 4,255 |
2023-12-19 | 7.25 | 7.25 | 7.25 | 7.25 | 131 |
2023-12-18 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2023-12-15 | 7.25 | 7.25 | 7.25 | 7.25 | 2,473 |
2023-12-14 | 7.25 | 7.25 | 7.25 | 7.25 | 9,707 |
2023-12-13 | 7.25 | 7.25 | 7.25 | 7.25 | 2,000 |
2023-12-12 | 7.25 | 7.25 | 7.25 | 7.25 | 3,545 |
2023-12-11 | 7.25 | 7.25 | 7.25 | 7.25 | 999 |
2023-12-08 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2023-12-07 | 7.25 | 7.25 | 7.25 | 7.25 | 5,546 |
2023-12-06 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2023-12-05 | 7.25 | 7.25 | 7.25 | 7.25 | 3,064 |
2023-12-04 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2023-12-01 | 7.50 | 7.50 | 7.25 | 7.25 | 26,082 |
2023-11-30 | 7.75 | 7.75 | 7.50 | 7.50 | 8,290 |
2023-11-29 | 7.75 | 7.75 | 7.75 | 7.75 | 4,829 |
2023-11-28 | 8.75 | 8.75 | 7.75 | 7.75 | 36,956 |
2023-11-27 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2023-11-24 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2023-11-23 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2023-11-22 | 9.50 | 9.50 | 9.50 | 9.50 | 10,000 |
2023-11-21 | 9.50 | 9.50 | 9.50 | 9.50 | 23,157 |
2023-11-20 | 9.50 | 9.50 | 9.50 | 9.50 | 25,000 |
2023-11-17 | 9.25 | 9.25 | 9.25 | 9.25 | 5,060 |
2023-11-16 | 9.25 | 9.25 | 9.25 | 9.25 | 483 |
2023-11-15 | 9.25 | 9.25 | 9.25 | 9.25 | 22,475 |
2023-11-14 | 9.00 | 9.25 | 9.00 | 9.25 | 10,645 |
2023-11-13 | 9.00 | 9.00 | 9.00 | 9.00 | 220 |
2023-11-10 | 9.00 | 9.00 | 9.00 | 9.00 | 596 |
2023-11-09 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2023-11-08 | 9.00 | 9.00 | 9.00 | 9.00 | 250 |
2023-11-07 | 9.00 | 9.00 | 9.00 | 9.00 | 106 |
2023-11-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2023-11-03 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2023-11-02 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2023-11-01 | 9.00 | 9.00 | 9.00 | 9.00 | 3,000 |
2023-10-31 | 9.00 | 9.00 | 9.00 | 9.00 | 105 |
2023-10-30 | 8.50 | 9.00 | 8.50 | 8.50 | 5,396 |
2023-10-27 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2023-10-26 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2023-10-25 | 8.50 | 8.50 | 8.50 | 8.50 | 675 |
2023-10-24 | 8.00 | 8.50 | 8.00 | 8.50 | 225,007 |
2023-10-23 | 8.00 | 8.00 | 8.00 | 8.00 | 24,289 |
2023-10-20 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2023-10-19 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2023-10-18 | 8.00 | 8.00 | 8.00 | 8.00 | 7 |
2023-10-17 | 8.00 | 8.00 | 8.00 | 8.00 | 120 |
2023-10-16 | 8.75 | 8.75 | 8.00 | 8.00 | 5,035 |
2023-10-13 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2023-10-12 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2023-10-11 | 8.75 | 8.75 | 8.75 | 8.75 | 4,640 |
2023-10-10 | 8.75 | 8.75 | 8.75 | 8.75 | 3,361 |
2023-10-09 | 8.50 | 8.75 | 8.50 | 8.75 | 0 |
2023-10-06 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2023-10-05 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2023-10-04 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2023-10-03 | 8.50 | 8.50 | 8.50 | 8.50 | 12,113 |
2023-10-02 | 9.25 | 9.25 | 8.50 | 8.50 | 46,964 |
2023-09-29 | 9.25 | 9.25 | 9.25 | 9.25 | 27 |
2023-09-28 | 9.50 | 9.75 | 9.25 | 9.25 | 55,000 |
2023-09-27 | 9.38 | 9.38 | 9.38 | 9.38 | 4 |
2023-09-26 | 9.38 | 9.38 | 9.38 | 9.38 | 107 |
2023-09-25 | 9.38 | 9.38 | 9.38 | 9.38 | 10,000 |
2023-09-22 | 9.25 | 9.38 | 9.25 | 9.38 | 26,532 |
2023-09-21 | 9.13 | 9.25 | 9.13 | 9.25 | 17,493 |
2023-09-20 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
2023-09-19 | 9.13 | 9.13 | 9.13 | 9.13 | 15,108 |
2023-09-18 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
2023-09-15 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
2023-09-14 | 9.00 | 9.30 | 9.13 | 9.13 | 20,080 |
2023-09-13 | 9.13 | 9.13 | 9.00 | 9.00 | 12,822 |
2023-09-12 | 8.50 | 9.13 | 8.50 | 9.13 | 192,735 |
2023-09-11 | 8.25 | 8.50 | 8.25 | 8.50 | 20,067 |
2023-09-08 | 8.25 | 8.50 | 8.25 | 8.25 | 0 |
2023-09-07 | 8.00 | 8.25 | 8.00 | 8.25 | 13,655 |
2023-09-06 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2023-09-05 | 8.00 | 8.00 | 8.00 | 8.00 | 7,310 |
2023-09-04 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2023-09-01 | 8.00 | 8.00 | 7.25 | 8.00 | 60,689 |
2023-08-31 | 7.00 | 8.00 | 7.00 | 8.00 | 254,552 |
2023-08-30 | 6.50 | 6.50 | 6.50 | 6.50 | 1,800 |
2023-08-29 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
2023-08-28 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
2023-08-25 | 6.50 | 6.50 | 6.50 | 6.50 | 7,500 |
2023-08-24 | 6.50 | 6.50 | 6.50 | 6.50 | 6,000 |
2023-08-23 | 6.50 | 6.50 | 6.50 | 6.50 | 17,169 |
2023-08-22 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
2023-08-21 | 6.50 | 6.50 | 6.25 | 6.50 | 9,669 |
2023-08-18 | 6.50 | 6.50 | 6.50 | 6.50 | 1,800 |
2023-08-17 | 6.50 | 6.50 | 6.50 | 6.50 | 10,000 |
2023-08-16 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
2023-08-15 | 6.50 | 6.50 | 6.50 | 6.50 | 11,269 |
2023-08-14 | 6.38 | 6.50 | 6.38 | 6.50 | 750 |
2023-08-11 | 6.38 | 6.38 | 6.38 | 6.38 | 10,662 |
2023-08-10 | 6.38 | 6.38 | 6.38 | 6.38 | 0 |
2023-08-09 | 7.00 | 7.00 | 6.38 | 6.38 | 0 |
2023-08-08 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
2023-08-07 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
2023-08-04 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
2023-08-03 | 7.50 | 7.50 | 7.00 | 7.00 | 20,000 |
2023-08-02 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2023-08-01 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
2023-07-31 | 7.25 | 7.50 | 7.25 | 7.50 | 22,920 |
2023-07-28 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2023-07-27 | 7.25 | 7.25 | 7.25 | 7.25 | 3,320 |
2023-07-26 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2023-07-25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2023-07-24 | 7.25 | 7.25 | 7.25 | 7.25 | 5,294 |
2023-07-21 | 7.25 | 7.25 | 7.25 | 7.25 | 5,000 |
2023-07-20 | 6.63 | 7.25 | 6.63 | 7.25 | 14,715 |
2023-07-19 | 6.25 | 6.63 | 6.25 | 6.63 | 17,692 |
2023-07-18 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
2023-07-17 | 7.00 | 7.00 | 6.25 | 6.25 | 13,873 |
2023-07-14 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
2023-07-13 | 7.25 | 7.50 | 7.00 | 7.00 | 1,600 |
2023-07-12 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2023-07-11 | 7.50 | 7.50 | 7.25 | 7.25 | 10,000 |
2023-07-10 | 7.25 | 7.50 | 7.25 | 7.50 | 11,717 |
2023-07-07 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2023-07-06 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2023-07-05 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2023-07-04 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
2023-07-03 | 8.00 | 8.00 | 7.75 | 8.00 | 25,070 |
2023-06-30 | 8.00 | 8.00 | 8.00 | 8.00 | 11,891 |
2023-06-29 | 8.00 | 8.00 | 8.00 | 8.00 | 5,898 |
2023-06-28 | 8.50 | 8.50 | 8.00 | 8.00 | 1,190 |
2023-06-27 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
2023-06-26 | 8.50 | 8.50 | 8.50 | 8.50 | 1,239 |
2023-06-23 | 8.50 | 8.50 | 8.50 | 8.50 | 150 |
2023-06-22 | 9.00 | 9.00 | 8.25 | 8.50 | 46,974 |
2023-06-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2023-06-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2023-06-19 | 9.00 | 9.00 | 9.00 | 9.00 | 212 |
2023-06-16 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2023-06-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2023-06-14 | 9.00 | 9.00 | 9.00 | 9.00 | 338 |
2023-06-13 | 9.25 | 9.25 | 9.00 | 9.00 | 10,000 |
2023-06-12 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
2023-06-09 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
2023-06-08 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
2023-06-07 | 9.25 | 9.25 | 9.25 | 9.25 | 38 |
2023-06-06 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
2023-06-05 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2023-06-02 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
2023-06-01 | 9.25 | 9.25 | 8.75 | 8.75 | 32,910 |
2023-05-31 | 9.25 | 9.25 | 9.25 | 9.25 | 377 |
2023-05-30 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
2023-05-29 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
2023-05-26 | 9.25 | 9.25 | 9.25 | 9.25 | 10,000 |
2023-05-25 | 10.00 | 10.00 | 9.25 | 9.25 | 27,449 |
2023-05-24 | 9.25 | 10.00 | 9.25 | 10.00 | 82,145 |
2023-05-23 | 9.00 | 9.25 | 9.00 | 9.25 | 19,957 |
2023-05-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2023-05-19 | 9.00 | 9.00 | 9.00 | 9.00 | 10,000 |
2023-05-18 | 9.00 | 9.00 | 9.00 | 9.00 | 44,562 |
2023-05-17 | 8.63 | 9.00 | 8.50 | 9.00 | 83,431 |
2023-05-16 | 7.75 | 8.25 | 8.25 | 8.25 | 83,445 |
2023-05-15 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
2023-05-12 | 8.00 | 8.00 | 7.75 | 7.75 | 10,327 |
2023-05-11 | 8.50 | 8.50 | 8.00 | 8.00 | 10,382 |
2023-05-10 | 8.75 | 8.75 | 8.25 | 8.50 | 245,588 |
2023-05-09 | 9.25 | 9.25 | 8.75 | 8.75 | 12,270 |
2023-05-08 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
2023-05-05 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
2023-05-04 | 9.25 | 9.25 | 9.25 | 9.25 | 5,132 |
2023-05-03 | 8.25 | 9.25 | 8.25 | 9.25 | 11,274 |
2023-05-02 | 8.25 | 8.25 | 8.25 | 8.25 | 10,000 |
2023-05-01 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
2023-04-28 | 7.75 | 8.25 | 7.75 | 8.25 | 23,018 |
2023-04-27 | 8.00 | 8.25 | 7.50 | 7.75 | 301,106 |
2023-04-26 | 8.00 | 8.00 | 8.00 | 8.00 | 7,482 |
2023-04-25 | 8.13 | 8.13 | 8.00 | 8.00 | 242 |
2023-04-24 | 7.75 | 8.13 | 7.75 | 8.13 | 24,634 |
2023-04-21 | 7.75 | 7.75 | 7.75 | 7.75 | 634 |
2023-04-20 | 7.75 | 7.75 | 7.75 | 7.75 | 16,255 |
2023-04-19 | 8.25 | 8.25 | 7.75 | 7.75 | 10,000 |
2023-04-18 | 8.25 | 8.25 | 8.25 | 8.25 | 6,308 |
2023-04-17 | 9.75 | 9.75 | 7.75 | 8.00 | 501 |
2023-04-14 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
2023-04-13 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
2023-04-12 | 9.75 | 9.75 | 9.75 | 9.75 | 5,000 |
2023-04-11 | 9.50 | 9.75 | 9.50 | 9.75 | 4,146 |
2023-04-10 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2023-04-07 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2023-04-06 | 10.25 | 10.25 | 9.50 | 9.50 | 4,425 |
2023-04-05 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
2023-04-04 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
2023-04-03 | 10.25 | 10.25 | 10.25 | 10.25 | 3,878 |
2023-03-31 | 10.50 | 10.50 | 10.25 | 10.25 | 5,000 |
2023-03-30 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
2023-03-29 | 10.75 | 10.75 | 10.50 | 10.50 | 0 |
2023-03-28 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
2023-03-27 | 10.75 | 10.75 | 10.75 | 10.75 | 2,560 |
2023-03-24 | 10.75 | 10.75 | 10.75 | 10.75 | 35,000 |
2023-03-23 | 10.75 | 10.75 | 10.75 | 10.75 | 5,431 |
2023-03-22 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
2023-03-21 | 10.50 | 10.75 | 10.00 | 10.75 | 86,659 |
2023-03-20 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
2023-03-17 | 10.50 | 10.50 | 10.50 | 10.50 | 250 |
2023-03-16 | 10.50 | 10.50 | 10.50 | 10.50 | 45 |
2023-03-15 | 11.25 | 11.25 | 10.00 | 11.25 | 116,461 |
2023-03-14 | 11.25 | 11.25 | 11.25 | 11.25 | 765 |
2023-03-13 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
2023-03-10 | 11.00 | 11.25 | 11.00 | 11.00 | 43 |
2023-03-09 | 11.50 | 11.75 | 11.00 | 11.00 | 18,978 |
2023-03-08 | 11.50 | 11.50 | 11.50 | 11.50 | 543 |
2023-03-07 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
2023-03-06 | 13.75 | 13.75 | 11.00 | 11.50 | 123,782 |
2023-03-03 | 13.75 | 13.75 | 13.75 | 13.75 | 1,460 |
2023-03-02 | 13.75 | 13.75 | 13.75 | 13.75 | 14 |
2023-03-01 | 14.00 | 14.00 | 13.75 | 13.75 | 5,464 |
2023-02-28 | 14.25 | 14.25 | 14.00 | 14.00 | 3,000 |
2023-02-27 | 14.25 | 14.25 | 14.00 | 14.25 | 11,393 |
2023-02-24 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
2023-02-23 | 14.50 | 14.50 | 14.50 | 14.50 | 274 |
2023-02-22 | 14.50 | 14.50 | 14.50 | 14.50 | 45 |
2023-02-21 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
2023-02-20 | 14.50 | 14.50 | 14.50 | 14.50 | 4,890 |
2023-02-17 | 14.50 | 14.50 | 14.50 | 14.50 | 2,784 |
2023-02-16 | 15.00 | 15.00 | 14.50 | 14.50 | 15,432 |
2023-02-15 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
2023-02-14 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
2023-02-13 | 15.75 | 15.75 | 15.00 | 15.00 | 452 |
2023-02-10 | 16.00 | 16.00 | 15.75 | 15.75 | 4,838 |
2023-02-09 | 16.00 | 16.00 | 16.00 | 16.00 | 2,994 |
2023-02-08 | 16.00 | 16.00 | 16.00 | 16.00 | 1,778 |
2023-02-07 | 16.00 | 16.00 | 16.00 | 16.00 | 113 |
2023-02-06 | 16.00 | 16.00 | 16.00 | 16.00 | 1,361 |
2023-02-03 | 15.75 | 16.00 | 15.75 | 16.00 | 12 |
2023-02-02 | 15.50 | 15.75 | 15.50 | 15.75 | 864 |
2023-02-01 | 14.75 | 15.50 | 14.75 | 15.50 | 32,727 |
2023-01-31 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
2023-01-30 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
2023-01-27 | 14.50 | 14.75 | 14.50 | 14.75 | 0 |
2023-01-26 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
2023-01-25 | 15.25 | 15.25 | 14.50 | 14.50 | 8,367 |
2023-01-24 | 16.25 | 16.50 | 15.25 | 15.25 | 31,874 |
2023-01-23 | 17.75 | 17.75 | 16.25 | 16.25 | 23,240 |
2023-01-20 | 17.75 | 17.75 | 17.75 | 17.75 | 2,780 |
2023-01-19 | 17.50 | 18.75 | 17.50 | 18.75 | 4,332 |
2023-01-18 | 18.75 | 18.75 | 18.75 | 18.75 | 1,150 |
2023-01-17 | 18.75 | 18.75 | 18.75 | 18.75 | 7,621 |
2023-01-16 | 18.50 | 18.75 | 17.00 | 18.75 | 3,017 |
2023-01-13 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
2023-01-12 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
2023-01-11 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
2023-01-10 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
2023-01-09 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
2023-01-06 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
2023-01-05 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
2023-01-04 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
2023-01-03 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
2023-01-02 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
2022-12-30 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
2022-12-29 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
2022-12-28 | 19.00 | 19.00 | 18.50 | 18.50 | 68,804 |
2022-12-27 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
2022-12-26 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
2022-12-23 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
2022-12-22 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
2022-12-21 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
2022-12-20 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
2022-12-19 | 19.00 | 19.00 | 19.00 | 19.00 | 71 |
2022-12-16 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
2022-12-15 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
2022-12-14 | 20.50 | 20.50 | 19.00 | 19.50 | 150 |
2022-12-13 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
2022-12-12 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
2022-12-09 | 20.50 | 20.50 | 20.50 | 20.50 | 150 |
2022-12-08 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
2022-12-07 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
2022-12-06 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
2022-12-05 | 20.50 | 20.50 | 20.50 | 20.50 | 15 |
2022-12-02 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
2022-12-01 | 20.50 | 20.50 | 20.50 | 20.50 | 615 |
2022-11-30 | 20.50 | 20.50 | 20.50 | 20.50 | 252 |
2022-11-29 | 20.50 | 20.50 | 20.50 | 20.50 | 359 |
2022-11-28 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
2022-11-25 | 21.50 | 21.50 | 20.50 | 20.50 | 0 |
2022-11-24 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
2022-11-23 | 21.50 | 21.50 | 21.50 | 21.50 | 2,130 |
2022-11-22 | 21.50 | 21.50 | 21.50 | 21.50 | 1,186 |
2022-11-21 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
2022-11-18 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
2022-11-17 | 21.00 | 21.00 | 21.00 | 21.00 | 200 |
2022-11-16 | 21.00 | 21.00 | 21.00 | 21.00 | 2,336 |
2022-11-15 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
2022-11-14 | 21.50 | 21.50 | 21.00 | 21.00 | 8,000 |
2022-11-11 | 21.50 | 21.50 | 21.50 | 21.50 | 61 |
2022-11-10 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
2022-11-09 | 21.50 | 21.50 | 21.50 | 21.50 | 1,260 |
2022-11-08 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
2022-11-07 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
2022-11-04 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
2022-11-03 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
2022-11-02 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
2022-11-01 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
2022-10-31 | 21.50 | 21.50 | 21.50 | 21.50 | 2,673 |
2022-10-28 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
2022-10-27 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
2022-10-26 | 21.00 | 21.00 | 21.00 | 21.00 | 3,783 |
2022-10-25 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
2022-10-24 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
2022-10-21 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
2022-10-20 | 21.60 | 21.60 | 21.00 | 21.00 | 0 |
2022-10-19 | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
2022-10-18 | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
2022-10-17 | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
2022-10-14 | 21.60 | 21.60 | 21.60 | 21.60 | 10 |
2022-10-13 | 21.60 | 21.60 | 21.60 | 21.60 | 100 |
2022-10-12 | 21.60 | 21.60 | 21.60 | 21.60 | 2,822 |
2022-10-11 | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
2022-10-10 | 21.60 | 21.60 | 21.60 | 21.60 | 6,128 |
2022-10-07 | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
2022-10-06 | 21.50 | 21.80 | 21.50 | 21.60 | 11,000 |
2022-10-05 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
2022-10-04 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
2022-10-03 | 21.50 | 21.50 | 21.50 | 21.50 | 478 |
2022-09-30 | 22.00 | 22.00 | 21.50 | 21.50 | 7,500 |
2022-09-29 | 22.50 | 22.50 | 22.00 | 22.00 | 7,500 |
2022-09-28 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
2022-09-27 | 22.00 | 22.00 | 22.00 | 22.00 | 1,351 |
2022-09-26 | 23.50 | 23.50 | 22.00 | 22.00 | 22,539 |
2022-09-23 | 23.50 | 24.00 | 23.50 | 23.50 | 26,016 |
2022-09-22 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
2022-09-21 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
2022-09-20 | 25.50 | 26.00 | 26.00 | 25.50 | 100 |
2022-09-19 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
2022-09-16 | 25.50 | 25.50 | 25.50 | 25.50 | 312 |
2022-09-15 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
2022-09-14 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
2022-09-13 | 25.50 | 25.50 | 25.50 | 25.50 | 390 |
2022-09-12 | 25.50 | 25.50 | 25.50 | 25.50 | 39 |
2022-09-09 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
2022-09-08 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
2022-09-07 | 25.50 | 25.50 | 25.50 | 25.50 | 412 |
2022-09-06 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
2022-09-05 | 25.50 | 25.50 | 25.50 | 25.50 | 874 |
2022-09-02 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
2022-09-01 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
2022-08-31 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
2022-08-30 | 25.50 | 25.50 | 25.50 | 25.50 | 25 |
2022-08-29 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
2022-08-26 | 25.50 | 25.50 | 25.50 | 25.50 | 140 |
2022-08-25 | 25.50 | 25.50 | 25.50 | 25.50 | 62 |
2022-08-24 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
2022-08-23 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
2022-08-22 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
2022-08-19 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
2022-08-18 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
2022-08-17 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
2022-08-16 | 25.50 | 25.50 | 25.50 | 25.50 | 4,340 |
2022-08-15 | 26.50 | 26.50 | 25.50 | 25.50 | 100,000 |
2022-08-12 | 26.50 | 26.50 | 26.50 | 26.50 | 604 |
2022-08-11 | 26.50 | 26.50 | 26.50 | 26.50 | 3,328 |
2022-08-10 | 26.50 | 26.50 | 26.50 | 26.50 | 1,918 |
2022-08-09 | 26.50 | 26.50 | 26.50 | 26.50 | 36 |
2022-08-08 | 26.50 | 26.50 | 26.50 | 26.50 | 36 |
2022-08-05 | 26.50 | 26.50 | 26.50 | 26.50 | 1,019 |
2022-08-04 | 26.00 | 26.50 | 26.00 | 26.50 | 2,008 |
2022-08-03 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
2022-08-02 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
2022-08-01 | 26.00 | 26.00 | 24.00 | 26.00 | 71 |
2022-07-29 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
2022-07-28 | 28.50 | 28.50 | 26.00 | 26.00 | 15,000 |
2022-07-27 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
2022-07-26 | 29.00 | 29.00 | 28.50 | 28.50 | 5,858 |
2022-07-25 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
2022-07-22 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
2022-07-21 | 29.00 | 29.00 | 29.00 | 29.00 | 7,500 |
2022-07-20 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
2022-07-19 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
2022-07-18 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
2022-07-15 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
2022-07-14 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
2022-07-13 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
2022-07-12 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
2022-07-11 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
2022-07-08 | 28.00 | 28.00 | 28.00 | 28.00 | 600 |
2022-07-07 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
2022-07-06 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
2022-07-05 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
2022-07-04 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
2022-07-01 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
2022-06-30 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
2022-06-29 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
2022-06-28 | 28.00 | 28.00 | 28.00 | 28.00 | 2,000 |
2022-06-27 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
2022-06-24 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
2022-06-23 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
2022-06-22 | 28.00 | 28.00 | 28.00 | 28.00 | 217 |
2022-06-21 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
2022-06-20 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
2022-06-17 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
2022-06-16 | 28.50 | 28.50 | 28.00 | 28.00 | 10,222 |
2022-06-15 | 28.50 | 28.50 | 28.50 | 28.50 | 197 |
2022-06-14 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
2022-06-13 | 28.50 | 28.50 | 28.50 | 28.50 | 17 |
2022-06-10 | 28.50 | 28.50 | 28.50 | 28.50 | 10 |
2022-06-09 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
2022-06-08 | 28.50 | 28.50 | 28.50 | 28.50 | 2,284 |
2022-06-07 | 28.50 | 28.50 | 28.50 | 28.50 | 700 |
2022-06-06 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
2022-06-03 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
2022-06-02 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
2022-06-01 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
2022-05-31 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
2022-05-30 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
2022-05-27 | 28.50 | 28.50 | 28.50 | 28.50 | 15,000 |
2022-05-26 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
2022-05-25 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
2022-05-24 | 28.50 | 28.50 | 28.50 | 28.50 | 5,190 |
2022-05-23 | 28.50 | 30.00 | 30.00 | 30.00 | 15,500 |
2022-05-20 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
2022-05-19 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
2022-05-18 | 28.50 | 28.50 | 28.50 | 28.50 | 5,336 |
2022-05-17 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
2022-05-16 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
2022-05-13 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
2022-05-12 | 28.50 | 28.50 | 28.50 | 28.50 | 750 |
2022-05-11 | 28.50 | 28.50 | 28.50 | 28.50 | 12,500 |
2022-05-10 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
2022-05-09 | 28.50 | 28.50 | 28.50 | 28.50 | 1,680 |
2022-05-06 | 28.50 | 29.20 | 29.20 | 29.20 | 7,000 |
2022-05-05 | 28.50 | 29.20 | 29.20 | 28.50 | 8,499 |
2022-05-04 | 28.50 | 28.50 | 28.50 | 28.50 | 2,440 |
2022-05-03 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
2022-05-02 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
2022-04-29 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
2022-04-28 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
2022-04-27 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
2022-04-26 | 28.50 | 28.50 | 28.50 | 28.50 | 10,000 |
2022-04-25 | 28.50 | 28.50 | 28.50 | 28.50 | 7,301 |
2022-04-22 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
2022-04-21 | 29.00 | 29.00 | 28.50 | 28.50 | 16,700 |
2022-04-20 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
2022-04-19 | 28.50 | 29.00 | 28.50 | 29.00 | 0 |
2022-04-18 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
2022-04-15 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
2022-04-14 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
2022-04-13 | 29.00 | 29.00 | 27.50 | 27.50 | 9,500 |
2022-04-12 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
2022-04-11 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
2022-04-08 | 29.00 | 29.00 | 29.00 | 29.00 | 1,160 |
2022-04-07 | 29.00 | 29.00 | 29.00 | 29.00 | 34,213 |
2022-04-06 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
2022-04-05 | 29.00 | 29.00 | 29.00 | 29.00 | 7 |
2022-04-04 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
2022-04-01 | 29.00 | 30.00 | 30.00 | 29.00 | 27,800 |
2022-03-31 | 29.00 | 30.00 | 30.00 | 29.00 | 20,000 |
2022-03-30 | 29.00 | 30.00 | 30.00 | 29.00 | 40,000 |
2022-03-29 | 29.00 | 29.00 | 29.00 | 29.00 | 3,911 |
2022-03-28 | 29.00 | 29.00 | 29.00 | 29.00 | 9,771 |
2022-03-25 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
2022-03-24 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
2022-03-23 | 29.00 | 29.00 | 29.00 | 29.00 | 3,000 |
2022-03-22 | 29.00 | 29.00 | 29.00 | 29.00 | 750 |
2022-03-21 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
2022-03-18 | 29.00 | 29.00 | 29.00 | 29.00 | 1,211 |
2022-03-17 | 30.00 | 30.00 | 29.00 | 29.00 | 100,000 |
2022-03-16 | 31.00 | 31.00 | 30.00 | 30.00 | 31,123 |
2022-03-15 | 31.50 | 31.00 | 31.00 | 31.00 | 150,000 |
2022-03-14 | 32.00 | 32.00 | 31.50 | 31.50 | 5,000 |
2022-03-11 | 32.00 | 32.00 | 32.00 | 31.50 | 135,266 |
2022-03-10 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2022-03-09 | 33.00 | 32.50 | 32.00 | 32.00 | 76,378 |
2022-03-08 | 33.00 | 32.00 | 32.00 | 33.00 | 73,500 |
2022-03-07 | 33.00 | 33.00 | 33.00 | 33.00 | 7,500 |
2022-03-04 | 33.00 | 33.00 | 33.00 | 33.00 | 42 |
2022-03-03 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
2022-03-02 | 32.50 | 33.00 | 32.50 | 33.00 | 9,404 |
2022-03-01 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
2022-02-28 | 32.50 | 32.50 | 32.50 | 32.50 | 8,044 |
2022-02-25 | 32.50 | 32.50 | 32.50 | 32.50 | 14,441 |
2022-02-24 | 33.00 | 33.00 | 32.50 | 32.50 | 3,537 |
2022-02-23 | 34.50 | 34.50 | 33.00 | 33.00 | 4,751 |
2022-02-22 | 34.50 | 34.50 | 34.50 | 34.50 | 28 |
2022-02-21 | 34.50 | 34.50 | 34.50 | 34.50 | 322 |
2022-02-18 | 34.50 | 33.00 | 33.00 | 34.50 | 250,000 |
2022-02-17 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
2022-02-16 | 34.50 | 34.50 | 34.50 | 34.50 | 2,836 |
2022-02-15 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
2022-02-14 | 34.50 | 34.50 | 34.50 | 34.50 | 2,465 |
2022-02-11 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
2022-02-10 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
2022-02-09 | 34.50 | 34.50 | 34.50 | 34.50 | 5,195 |
2022-02-08 | 34.50 | 34.50 | 34.50 | 33.00 | 990 |
2022-02-07 | 34.50 | 33.00 | 33.00 | 33.00 | 59,856 |
2022-02-04 | 34.50 | 34.50 | 34.50 | 34.50 | 2,122 |
2022-02-03 | 34.50 | 33.00 | 33.00 | 33.00 | 100,000 |
2022-02-02 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
2022-02-01 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
2022-01-31 | 34.50 | 34.50 | 34.50 | 34.50 | 20,000 |
2022-01-28 | 34.50 | 33.00 | 33.00 | 34.50 | 101,430 |
2022-01-27 | 34.50 | 34.50 | 34.50 | 34.50 | 1,276 |
2022-01-26 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
2022-01-25 | 34.50 | 34.50 | 34.50 | 34.50 | 1,736 |
2022-01-24 | 34.50 | 34.50 | 34.50 | 34.50 | 7 |
2022-01-21 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
2022-01-20 | 34.50 | 34.50 | 34.50 | 34.50 | 1,531 |
2022-01-19 | 34.50 | 34.50 | 34.50 | 34.50 | 416 |
2022-01-18 | 36.00 | 36.00 | 34.50 | 34.50 | 40,389 |
2022-01-17 | 36.00 | 36.00 | 36.00 | 36.00 | 96 |
2022-01-14 | 36.00 | 36.00 | 36.00 | 36.00 | 5,000 |
2022-01-13 | 36.00 | 36.00 | 36.00 | 36.00 | 10 |
2022-01-12 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
2022-01-11 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
2022-01-10 | 36.00 | 36.00 | 36.00 | 36.00 | 119 |
2022-01-07 | 35.50 | 35.50 | 35.50 | 35.50 | 134 |
2022-01-06 | 35.50 | 35.50 | 35.50 | 35.50 | 5,225 |
2022-01-05 | 36.00 | 36.00 | 35.50 | 35.50 | 20,453 |
2022-01-04 | 36.00 | 36.00 | 36.00 | 36.00 | 2,750 |
2022-01-03 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
2021-12-31 | 36.00 | 36.00 | 36.00 | 36.00 | 7,215 |
2021-12-30 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
2021-12-29 | 36.00 | 36.00 | 36.00 | 36.00 | 3,365 |
2021-12-28 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
2021-12-27 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
2021-12-24 | 34.50 | 36.00 | 34.50 | 36.00 | 7,500 |
2021-12-23 | 33.00 | 34.50 | 33.00 | 34.50 | 18,900 |
2021-12-22 | 33.00 | 33.00 | 33.00 | 33.00 | 223 |
2021-12-21 | 33.00 | 32.00 | 32.00 | 33.00 | 45,803 |
2021-12-20 | 33.00 | 33.00 | 33.00 | 33.00 | 29,496 |
2021-12-17 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
2021-12-16 | 33.00 | 33.00 | 33.00 | 33.00 | 9,892 |
2021-12-15 | 33.00 | 33.00 | 33.00 | 33.00 | 43,339 |
2021-12-14 | 33.00 | 33.00 | 33.00 | 33.00 | 16,428 |
2021-12-13 | 33.00 | 33.00 | 33.00 | 33.00 | 19,307 |
2021-12-10 | 33.00 | 32.00 | 32.00 | 32.00 | 170,006 |
2021-12-09 | 33.00 | 33.00 | 33.00 | 33.00 | 17,175 |
2021-12-08 | 33.00 | 33.00 | 33.00 | 33.00 | 10,000 |
2021-12-07 | 33.00 | 32.00 | 32.00 | 33.00 | 67,232 |
2021-12-06 | 33.00 | 33.00 | 33.00 | 33.00 | 15,221 |
2021-12-03 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
2021-12-02 | 33.00 | 33.00 | 33.00 | 33.00 | 8 |
2021-12-01 | 33.00 | 33.00 | 33.00 | 33.00 | 2,226 |
2021-11-30 | 33.50 | 32.00 | 32.00 | 32.00 | 92,801 |
2021-11-29 | 34.50 | 34.50 | 33.50 | 33.50 | 14,262 |
2021-11-26 | 35.00 | 35.00 | 34.00 | 34.50 | 15,919 |
2021-11-25 | 35.00 | 35.00 | 35.00 | 35.00 | 353 |
2021-11-24 | 36.00 | 36.00 | 35.00 | 35.00 | 2,000 |
2021-11-23 | 36.00 | 36.00 | 36.00 | 36.00 | 6,520 |
2021-11-22 | 36.00 | 36.00 | 36.00 | 36.00 | 5,494 |
2021-11-19 | 38.00 | 38.00 | 36.00 | 36.00 | 18,417 |
2021-11-18 | 38.00 | 38.00 | 38.00 | 38.00 | 52,556 |
2021-11-17 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
2021-11-16 | 38.00 | 38.00 | 38.00 | 38.00 | 51 |
2021-11-15 | 38.00 | 38.00 | 38.00 | 38.00 | 100,247 |
2021-11-12 | 39.00 | 39.00 | 38.00 | 38.00 | 6,703 |
2021-11-11 | 39.00 | 39.00 | 39.00 | 39.00 | 689 |
2021-11-10 | 40.00 | 40.00 | 39.00 | 39.00 | 313 |
2021-11-09 | 39.00 | 39.00 | 39.00 | 39.00 | 42,359 |
2021-11-08 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
2021-11-05 | 40.00 | 39.00 | 37.50 | 38.00 | 34,619 |
2021-11-04 | 40.00 | 40.00 | 40.00 | 40.00 | 41,791 |
2021-11-03 | 41.00 | 41.00 | 40.50 | 40.50 | 8,897 |
2021-11-02 | 41.00 | 41.00 | 41.00 | 41.00 | 18,842 |
2021-11-01 | 41.00 | 41.00 | 41.00 | 41.00 | 82,893 |
2021-10-29 | 41.50 | 41.50 | 41.50 | 41.50 | 109,969 |
2021-10-28 | 41.50 | 41.50 | 40.50 | 41.50 | 40,316 |
2021-10-27 | 44.00 | 44.00 | 41.50 | 41.50 | 180,850 |
2021-10-26 | 40.50 | 45.00 | 45.00 | 45.00 | 98,779 |
2021-10-25 | 40.50 | 41.50 | 40.00 | 40.00 | 77,215 |
2021-10-22 | 40.50 | 40.50 | 40.50 | 40.50 | 20,482 |
2021-10-21 | 39.50 | 40.50 | 39.50 | 40.50 | 46,860 |
2021-10-20 | 39.00 | 41.50 | 39.00 | 39.50 | 28,884 |
2021-10-19 | 36.50 | 39.00 | 36.50 | 39.00 | 39,270 |
2021-10-18 | 33.50 | 37.00 | 33.50 | 36.50 | 104,930 |
2021-10-15 | 32.00 | 33.50 | 32.00 | 33.50 | 27,178 |
2021-10-14 | 32.00 | 32.00 | 32.00 | 32.00 | 9,000 |
2021-10-13 | 32.50 | 31.00 | 31.00 | 32.00 | 75,000 |
2021-10-12 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
2021-10-11 | 32.50 | 32.50 | 32.50 | 32.50 | 7,567 |
2021-10-08 | 32.50 | 32.50 | 32.50 | 32.50 | 212 |
2021-10-07 | 32.50 | 32.50 | 32.50 | 32.50 | 23,000 |
2021-10-06 | 32.50 | 32.50 | 32.50 | 32.50 | 105,547 |
2021-10-05 | 32.50 | 32.00 | 32.00 | 32.50 | 88,100 |
2021-10-04 | 32.50 | 32.00 | 32.00 | 32.50 | 113,176 |
2021-10-01 | 33.00 | 33.00 | 32.50 | 32.50 | 5,312 |
2021-09-30 | 33.50 | 33.50 | 33.00 | 33.50 | 36,376 |
2021-09-29 | 33.50 | 33.50 | 33.50 | 33.50 | 1,610 |
2021-09-28 | 33.50 | 33.50 | 33.50 | 33.50 | 3,600 |
2021-09-27 | 33.50 | 33.50 | 33.50 | 33.50 | 118,854 |
2021-09-24 | 33.50 | 33.00 | 33.00 | 33.50 | 68,074 |
2021-09-23 | 33.50 | 33.50 | 33.50 | 33.50 | 22,121 |
2021-09-22 | 33.50 | 33.50 | 33.50 | 33.50 | 4,017 |
2021-09-21 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
2021-09-20 | 33.50 | 33.50 | 33.50 | 33.50 | 10,607 |
2021-09-17 | 33.50 | 33.50 | 33.50 | 33.50 | 3,063 |
2021-09-16 | 33.50 | 33.50 | 33.50 | 33.50 | 14,186 |
2021-09-15 | 33.50 | 33.50 | 33.50 | 33.50 | 3,438 |
2021-09-14 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
2021-09-13 | 33.50 | 33.50 | 33.50 | 33.50 | 2,004 |
2021-09-10 | 33.50 | 33.00 | 33.00 | 33.50 | 60,146 |
2021-09-09 | 33.50 | 34.00 | 34.00 | 33.50 | 6,906 |
2021-09-08 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
2021-09-07 | 33.50 | 33.50 | 33.50 | 33.50 | 149 |
2021-09-06 | 33.50 | 33.50 | 33.50 | 33.50 | 1,415 |
2021-09-03 | 33.50 | 33.50 | 33.50 | 33.50 | 15,157 |
2021-09-02 | 33.50 | 33.50 | 33.50 | 33.50 | 6,019 |
2021-09-01 | 33.50 | 33.50 | 33.50 | 33.50 | 82 |
2021-08-31 | 33.50 | 33.50 | 33.50 | 33.50 | 7,369 |
2021-08-30 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
2021-08-27 | 33.50 | 33.50 | 33.50 | 33.50 | 524 |
2021-08-26 | 33.50 | 33.50 | 33.50 | 33.50 | 555 |
2021-08-25 | 33.50 | 33.50 | 33.50 | 33.50 | 5,367 |
2021-08-24 | 33.50 | 33.00 | 33.00 | 33.50 | 62,044 |
2021-08-23 | 33.50 | 33.50 | 33.50 | 33.50 | 32,148 |
2021-08-20 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
2021-08-19 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
2021-08-18 | 33.50 | 33.50 | 33.50 | 33.50 | 9,016 |
2021-08-17 | 34.50 | 34.50 | 34.00 | 34.00 | 1,269 |
2021-08-16 | 35.50 | 35.50 | 35.50 | 35.50 | 18,746 |
2021-08-13 | 35.50 | 35.50 | 35.50 | 35.50 | 4,066 |
2021-08-12 | 35.50 | 35.50 | 35.50 | 35.50 | 6,877 |
2021-08-11 | 35.50 | 35.50 | 35.50 | 35.50 | 5,152 |
2021-08-10 | 35.50 | 35.50 | 35.50 | 35.50 | 4,991 |
2021-08-09 | 33.50 | 35.50 | 33.00 | 35.50 | 60,663 |
2021-08-06 | 33.50 | 33.50 | 33.50 | 33.50 | 7,130 |
2021-08-05 | 33.50 | 33.00 | 33.00 | 33.50 | 14,546 |
2021-08-04 | 33.50 | 33.50 | 33.50 | 33.50 | 15 |
2021-08-03 | 34.00 | 33.00 | 33.00 | 33.00 | 80,400 |
2021-08-02 | 33.00 | 33.50 | 33.00 | 33.50 | 101,508 |
2021-07-30 | 34.00 | 33.00 | 33.00 | 33.00 | 72,726 |
2021-07-29 | 34.00 | 34.00 | 34.00 | 34.00 | 35,256 |
2021-07-28 | 32.00 | 33.50 | 32.00 | 33.50 | 337,003 |
2021-07-27 | 39.00 | 39.00 | 39.00 | 39.00 | 3,025 |
2021-07-26 | 39.50 | 39.50 | 39.00 | 39.00 | 10,120 |
2021-07-23 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
2021-07-22 | 39.00 | 39.50 | 39.00 | 39.50 | 5,157 |
2021-07-21 | 39.00 | 39.00 | 39.00 | 39.00 | 44,834 |
2021-07-20 | 39.00 | 39.00 | 39.00 | 39.00 | 9,474 |
2021-07-19 | 39.50 | 39.50 | 39.00 | 39.00 | 18,207 |
2021-07-16 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
2021-07-15 | 40.50 | 40.50 | 39.00 | 39.00 | 29,227 |
2021-07-14 | 41.50 | 41.50 | 40.50 | 40.50 | 950 |
2021-07-13 | 41.50 | 41.50 | 41.50 | 41.50 | 1,572 |
2021-07-12 | 41.50 | 41.50 | 41.50 | 41.50 | 1,924 |
2021-07-09 | 41.50 | 41.50 | 41.50 | 41.50 | 25,531 |
2021-07-08 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
2021-07-07 | 41.50 | 41.50 | 41.50 | 41.50 | 25,060 |
2021-07-06 | 41.50 | 41.50 | 41.50 | 41.50 | 240 |
2021-07-05 | 41.50 | 41.50 | 41.50 | 41.50 | 5,507 |
2021-07-02 | 41.50 | 41.50 | 41.50 | 41.50 | 11,380 |
2021-07-01 | 41.50 | 41.50 | 41.50 | 41.50 | 8,100 |
2021-06-30 | 41.50 | 41.50 | 41.50 | 41.50 | 5,953 |
2021-06-29 | 41.50 | 41.50 | 41.50 | 41.50 | 4,169 |
2021-06-28 | 41.50 | 41.50 | 41.50 | 41.50 | 11,948 |
2021-06-25 | 41.50 | 41.50 | 41.50 | 41.50 | 4,843 |
2021-06-24 | 41.50 | 41.50 | 41.50 | 41.50 | 581 |
2021-06-23 | 41.50 | 41.50 | 41.50 | 41.50 | 10,968 |
2021-06-22 | 41.50 | 41.50 | 41.50 | 41.50 | 2,813 |
2021-06-21 | 41.50 | 41.50 | 41.50 | 41.50 | 11,425 |
2021-06-18 | 42.00 | 42.00 | 41.50 | 41.50 | 4,164 |
2021-06-17 | 42.00 | 42.00 | 42.00 | 42.00 | 19,157 |
2021-06-16 | 42.00 | 42.00 | 42.00 | 42.00 | 14,162 |
2021-06-15 | 42.00 | 42.00 | 42.00 | 42.00 | 24,705 |
2021-06-14 | 42.00 | 42.00 | 42.00 | 42.00 | 30,161 |
2021-06-11 | 42.50 | 42.50 | 42.00 | 42.00 | 9,692 |
2021-06-10 | 44.00 | 44.00 | 42.50 | 42.50 | 9,210 |
2021-06-09 | 44.00 | 45.00 | 45.00 | 45.00 | 26,329 |
2021-06-08 | 44.50 | 45.00 | 44.50 | 44.50 | 16,956 |
2021-06-07 | 45.00 | 45.00 | 44.50 | 44.50 | 30,996 |
2021-06-04 | 45.50 | 45.50 | 45.00 | 45.00 | 25,455 |
2021-06-03 | 45.50 | 45.50 | 45.00 | 45.00 | 0 |
2021-06-02 | 47.00 | 46.00 | 46.00 | 45.50 | 37,586 |
2021-06-01 | 48.00 | 48.00 | 47.50 | 47.50 | 27,700 |
2021-05-28 | 45.50 | 48.50 | 45.50 | 48.00 | 36,359 |
2021-05-27 | 42.00 | 45.00 | 42.00 | 45.00 | 162,276 |
2021-05-26 | 42.00 | 42.00 | 40.00 | 42.00 | 15,690 |
2021-05-25 | 415.00 | 415.00 | 415.00 | 415.00 | 281 |
2021-05-24 | 425.00 | 425.00 | 415.00 | 415.00 | 1,525 |
2021-05-21 | 425.00 | 425.00 | 425.00 | 425.00 | 4,359 |
2021-05-20 | 425.00 | 425.00 | 425.00 | 425.00 | 346 |
2021-05-19 | 425.00 | 425.00 | 425.00 | 425.00 | 3,504 |
2021-05-18 | 435.00 | 435.00 | 425.00 | 425.00 | 7,475 |
2021-05-17 | 430.00 | 430.00 | 430.00 | 430.00 | 4,922 |
2021-05-14 | 430.00 | 430.00 | 430.00 | 430.00 | 2,196 |
2021-05-13 | 430.00 | 450.00 | 450.00 | 430.00 | 5,194 |
2021-05-12 | 430.00 | 450.00 | 450.00 | 430.00 | 2,240 |
2021-05-11 | 455.00 | 430.00 | 430.00 | 430.00 | 9,290 |
2021-05-10 | 425.00 | 470.00 | 470.00 | 470.00 | 33,651 |
2021-05-07 | 435.00 | 430.00 | 430.00 | 430.00 | 5,681 |
2021-05-06 | 435.00 | 435.00 | 435.00 | 435.00 | 12,980 |
2021-05-05 | 440.00 | 455.00 | 435.00 | 435.00 | 18,624 |
2021-05-04 | 345.00 | 445.00 | 345.00 | 440.00 | 75,791 |
2021-04-30 | 342.00 | 342.00 | 342.00 | 342.00 | 1,741 |
2021-04-29 | 342.00 | 342.00 | 342.00 | 342.00 | 1,002 |
2021-04-28 | 342.00 | 342.00 | 342.00 | 342.00 | 1,007 |
2021-04-27 | 342.00 | 342.00 | 342.00 | 342.00 | 4,751 |
2021-04-26 | 342.00 | 342.00 | 342.00 | 342.00 | 2 |
2021-04-23 | 342.00 | 342.00 | 342.00 | 342.00 | 25 |
2021-04-22 | 342.00 | 342.00 | 342.00 | 342.00 | 150 |
2021-04-21 | 342.00 | 342.00 | 342.00 | 342.00 | 1,649 |
2021-04-20 | 342.00 | 342.00 | 342.00 | 342.00 | 1,000 |
2021-04-19 | 342.00 | 342.00 | 342.00 | 342.00 | 568 |
2021-04-16 | 342.00 | 342.00 | 342.00 | 342.00 | 1 |
2021-04-15 | 344.00 | 344.00 | 342.00 | 342.00 | 6,091 |
2021-04-14 | 344.00 | 344.00 | 344.00 | 344.00 | 8 |
2021-04-13 | 337.00 | 344.00 | 337.00 | 344.00 | 6,250 |
2021-04-12 | 337.00 | 337.00 | 337.00 | 337.00 | 826 |
2021-04-09 | 337.00 | 337.00 | 337.00 | 337.00 | 0 |
2021-04-08 | 337.00 | 337.00 | 337.00 | 337.00 | 1,865 |
2021-04-07 | 337.00 | 337.00 | 337.00 | 337.00 | 0 |
2021-04-06 | 337.00 | 337.00 | 337.00 | 337.00 | 6,439 |
2021-04-01 | 337.00 | 337.00 | 337.00 | 337.00 | 528 |
2021-03-31 | 337.00 | 337.00 | 337.00 | 337.00 | 15 |
2021-03-30 | 337.00 | 337.00 | 337.00 | 337.00 | 23 |
2021-03-29 | 337.00 | 337.00 | 337.00 | 337.00 | 2,151 |
2021-03-26 | 337.00 | 337.00 | 337.00 | 337.00 | 2,672 |
2021-03-25 | 337.00 | 337.00 | 337.00 | 337.00 | 2 |
2021-03-24 | 336.00 | 338.00 | 336.00 | 337.00 | 5 |
2021-03-23 | 333.00 | 336.00 | 333.00 | 336.00 | 954 |
2021-03-22 | 332.00 | 333.00 | 332.00 | 333.00 | 256 |
2021-03-19 | 321.00 | 332.00 | 321.00 | 332.00 | 1,750 |
2021-03-18 | 321.00 | 321.00 | 321.00 | 321.00 | 2,482 |
2021-03-17 | 321.00 | 321.00 | 321.00 | 321.00 | 16 |
2021-03-16 | 319.00 | 319.00 | 319.00 | 319.00 | 35 |
2021-03-15 | 319.00 | 319.00 | 319.00 | 319.00 | 237 |
2021-03-12 | 318.00 | 319.00 | 316.00 | 319.00 | 2,400 |
2021-03-11 | 318.00 | 318.00 | 318.00 | 318.00 | 111 |
2021-03-10 | 316.00 | 318.00 | 316.00 | 318.00 | 2,648 |
2021-03-09 | 306.00 | 316.00 | 306.00 | 316.00 | 5,725 |
2021-03-08 | 306.00 | 306.00 | 306.00 | 306.00 | 322 |
2021-03-05 | 306.00 | 306.00 | 306.00 | 306.00 | 3,000 |
2021-03-04 | 303.00 | 306.00 | 304.00 | 306.00 | 5,190 |
2021-03-03 | 303.00 | 303.00 | 303.00 | 303.00 | 518 |
2021-03-02 | 303.00 | 303.00 | 303.00 | 303.00 | 5,755 |
2021-03-01 | 301.00 | 303.00 | 301.00 | 303.00 | 5,500 |
2021-02-26 | 301.00 | 301.00 | 301.00 | 301.00 | 996 |
2021-02-25 | 301.00 | 300.00 | 300.00 | 301.00 | 1,257 |
2021-02-24 | 298.00 | 301.00 | 300.00 | 301.00 | 5,100 |
2021-02-23 | 298.00 | 298.00 | 298.00 | 298.00 | 657 |
2021-02-22 | 298.00 | 292.00 | 286.00 | 298.00 | 5,251 |
2021-02-19 | 283.00 | 290.00 | 290.00 | 290.00 | 7,212 |
2021-02-18 | 283.00 | 290.00 | 290.00 | 290.00 | 2,033 |
2021-02-17 | 283.00 | 283.00 | 283.00 | 283.00 | 202 |
2021-02-16 | 283.00 | 283.00 | 283.00 | 283.00 | 103 |
2021-02-15 | 283.00 | 283.00 | 283.00 | 283.00 | 714 |
2021-02-12 | 283.00 | 283.00 | 283.00 | 283.00 | 212 |
2021-02-11 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
2021-02-10 | 277.00 | 283.00 | 277.00 | 283.00 | 330,762 |
2021-02-09 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
2021-02-08 | 283.00 | 284.00 | 284.00 | 284.00 | 6,201 |
2021-02-05 | 283.00 | 283.00 | 283.00 | 283.00 | 8 |
2021-02-04 | 283.00 | 283.00 | 283.00 | 283.00 | 8 |
2021-02-03 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
2021-02-02 | 283.00 | 283.00 | 283.00 | 283.00 | 4 |
2021-02-01 | 282.00 | 283.00 | 282.00 | 283.00 | 70 |
2021-01-29 | 282.00 | 282.00 | 282.00 | 282.00 | 295 |
2021-01-28 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
2021-01-27 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
2021-01-26 | 280.00 | 280.00 | 280.00 | 280.00 | 2,900 |
2021-01-25 | 280.00 | 280.00 | 280.00 | 280.00 | 3,182 |
2021-01-22 | 280.00 | 280.00 | 280.00 | 280.00 | 1,700 |
2021-01-21 | 280.00 | 280.00 | 280.00 | 280.00 | 1,500 |
2021-01-20 | 280.00 | 280.00 | 280.00 | 280.00 | 1,388 |
2021-01-19 | 280.00 | 280.00 | 280.00 | 280.00 | 531 |
2021-01-18 | 278.00 | 280.00 | 278.00 | 280.00 | 2,750 |
2021-01-15 | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
2021-01-14 | 278.00 | 278.00 | 278.00 | 278.00 | 237 |
2021-01-13 | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
2021-01-12 | 276.00 | 278.00 | 276.00 | 278.00 | 836 |
2021-01-11 | 276.00 | 276.00 | 276.00 | 276.00 | 750 |
2021-01-08 | 276.00 | 276.00 | 276.00 | 276.00 | 750 |
2021-01-07 | 275.00 | 278.00 | 275.00 | 276.00 | 34 |
2021-01-06 | 275.00 | 275.00 | 275.00 | 275.00 | 914 |
2021-01-05 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
2021-01-04 | 275.00 | 275.00 | 275.00 | 275.00 | 177 |
2020-12-31 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
2020-12-30 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
2020-12-29 | 275.00 | 275.00 | 275.00 | 275.00 | 36 |
2020-12-24 | 269.00 | 275.00 | 269.00 | 275.00 | 0 |
2020-12-23 | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
2020-12-22 | 279.00 | 279.00 | 269.00 | 269.00 | 0 |
2020-12-21 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
2020-12-18 | 279.00 | 279.00 | 279.00 | 279.00 | 25 |
2020-12-17 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
2020-12-16 | 279.00 | 279.00 | 279.00 | 279.00 | 35 |
2020-12-15 | 279.00 | 279.00 | 279.00 | 279.00 | 350 |
2020-12-14 | 279.00 | 279.00 | 279.00 | 279.00 | 1,399 |
2020-12-11 | 279.00 | 279.00 | 279.00 | 279.00 | 2,750 |
2020-12-10 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
2020-12-09 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
2020-12-08 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
2020-12-07 | 279.00 | 279.00 | 279.00 | 279.00 | 250 |
2020-12-04 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
2020-12-03 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
2020-12-02 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
2020-12-01 | 279.00 | 279.00 | 279.00 | 279.00 | 187 |
2020-11-30 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
2020-11-27 | 279.00 | 279.00 | 279.00 | 279.00 | 750 |
2020-11-26 | 279.00 | 279.00 | 279.00 | 279.00 | 336 |
2020-11-25 | 279.00 | 279.00 | 279.00 | 279.00 | 760 |
2020-11-24 | 275.00 | 275.00 | 275.00 | 275.00 | 419 |
2020-11-23 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
2020-11-20 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
2020-11-19 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
2020-11-18 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
2020-11-17 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
2020-11-16 | 275.00 | 275.00 | 275.00 | 275.00 | 1,287 |
2020-11-13 | 279.00 | 279.00 | 275.00 | 275.00 | 732 |
2020-11-12 | 279.00 | 279.00 | 279.00 | 279.00 | 364 |
2020-11-11 | 275.00 | 279.00 | 275.00 | 279.00 | 0 |
2020-11-10 | 265.00 | 266.00 | 266.00 | 275.00 | 8,108 |
2020-11-09 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
2020-11-06 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
2020-11-05 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
2020-11-04 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
2020-11-03 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
2020-11-02 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
2020-10-30 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
2020-10-29 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
2020-10-28 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
2020-10-27 | 265.00 | 265.00 | 265.00 | 265.00 | 1,000 |
2020-10-26 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
2020-10-23 | 265.00 | 265.00 | 265.00 | 265.00 | 775 |
2020-10-22 | 265.00 | 265.00 | 265.00 | 265.00 | 56 |
2020-10-21 | 265.00 | 265.00 | 265.00 | 265.00 | 5 |
2020-10-20 | 265.00 | 265.00 | 265.00 | 265.00 | 1,020 |
2020-10-16 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
2020-10-15 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
2020-10-14 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
2020-10-13 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
2020-10-12 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
2020-10-09 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
2020-10-08 | 265.00 | 265.00 | 265.00 | 265.00 | 372 |
2020-10-07 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
2020-10-06 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
2020-10-05 | 265.00 | 265.00 | 265.00 | 265.00 | 1,876 |
2020-10-02 | 265.00 | 265.00 | 265.00 | 265.00 | 1,300 |
2020-10-01 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
2020-09-30 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
2020-09-29 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
2020-09-28 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
2020-09-25 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
2020-09-24 | 265.00 | 265.00 | 265.00 | 265.00 | 200 |
2020-09-23 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
2020-09-22 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
2020-09-21 | 275.00 | 275.00 | 265.00 | 265.00 | 0 |
2020-09-18 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
2020-09-17 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
2020-09-16 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
2020-09-15 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
2020-09-14 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
2020-09-11 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
2020-09-10 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
2020-09-09 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
2020-09-08 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
2020-09-07 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
2020-09-04 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
2020-09-03 | 275.00 | 275.00 | 275.00 | 275.00 | 18 |
2020-09-02 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
2020-09-01 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
2020-08-28 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
2020-08-27 | 275.00 | 275.00 | 275.00 | 275.00 | 488 |
2020-08-26 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
2020-08-25 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
2020-08-24 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
2020-08-21 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
2020-08-20 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
2020-08-19 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
2020-08-18 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
2020-08-17 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
2020-08-14 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
2020-08-13 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
2020-08-12 | 275.00 | 275.00 | 275.00 | 275.00 | 98 |
2020-08-11 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
2020-08-10 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
2020-08-07 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
2020-08-06 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
2020-08-05 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
2020-08-04 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
2020-08-03 | 305.00 | 305.00 | 275.00 | 275.00 | 13,174 |
2020-07-31 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2020-07-30 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2020-07-29 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2020-07-28 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2020-07-27 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2020-07-24 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2020-07-23 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2020-07-22 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2020-07-21 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2020-07-20 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2020-07-17 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2020-07-16 | 305.00 | 305.00 | 305.00 | 305.00 | 4,158 |
2020-07-15 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2020-07-14 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2020-07-13 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2020-07-10 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2020-07-09 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2020-07-08 | 305.00 | 305.00 | 305.00 | 305.00 | 300 |
2020-07-07 | 305.00 | 305.00 | 305.00 | 305.00 | 150 |
2020-07-06 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2020-07-03 | 305.00 | 305.00 | 305.00 | 305.00 | 955 |
2020-07-02 | 305.00 | 305.00 | 305.00 | 305.00 | 15 |
2020-07-01 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2020-06-30 | 305.00 | 305.00 | 305.00 | 305.00 | 750 |
2020-06-29 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2020-06-26 | 305.00 | 305.00 | 305.00 | 305.00 | 2,105 |
2020-06-25 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2020-06-24 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2020-06-23 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2020-06-22 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2020-06-19 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2020-06-18 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2020-06-17 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2020-06-16 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2020-06-15 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2020-06-12 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2020-06-11 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2020-06-10 | 305.00 | 305.00 | 305.00 | 305.00 | 818 |
2020-06-09 | 305.00 | 305.00 | 305.00 | 305.00 | 73 |
2020-06-08 | 305.00 | 305.00 | 305.00 | 305.00 | 818 |
2020-06-05 | 305.00 | 305.00 | 305.00 | 305.00 | 912 |
2020-06-04 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2020-06-03 | 305.00 | 305.00 | 305.00 | 305.00 | 1,174 |
2020-06-02 | 305.00 | 305.00 | 305.00 | 305.00 | 500 |
2020-06-01 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2020-05-29 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2020-05-28 | 305.00 | 305.00 | 305.00 | 305.00 | 126 |
2020-05-27 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2020-05-26 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2020-05-22 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2020-05-21 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2020-05-20 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2020-05-19 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2020-05-18 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2020-05-15 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2020-05-14 | 305.00 | 305.00 | 305.00 | 305.00 | 60 |
2020-05-13 | 305.00 | 305.00 | 305.00 | 305.00 | 410 |
2020-05-12 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2020-05-11 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2020-05-07 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
2020-05-06 | 305.00 | 305.00 | 305.00 | 305.00 | 489 |
2020-05-05 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
2020-05-04 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
2020-05-01 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
2020-04-30 | 300.00 | 300.00 | 300.00 | 300.00 | 1,500 |
2020-04-29 | 295.00 | 300.00 | 295.00 | 300.00 | 720 |
2020-04-28 | 275.00 | 295.00 | 275.00 | 275.00 | 0 |
2020-04-27 | 275.00 | 275.00 | 275.00 | 275.00 | 1,020 |
2020-04-24 | 275.00 | 275.00 | 275.00 | 275.00 | 2,000 |
2020-04-23 | 280.00 | 280.00 | 275.00 | 275.00 | 750 |
2020-04-22 | 280.00 | 280.00 | 280.00 | 280.00 | 750 |
2020-04-21 | 300.00 | 300.00 | 280.00 | 280.00 | 63 |
2020-04-20 | 300.00 | 300.00 | 300.00 | 300.00 | 2,390 |
2020-04-17 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
2020-04-16 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
2020-04-15 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
2020-04-14 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
2020-04-09 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
2020-04-08 | 350.00 | 350.00 | 350.00 | 350.00 | 150 |
2020-04-07 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
2020-04-06 | 350.00 | 350.00 | 350.00 | 345.00 | 0 |
2020-04-03 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
2020-04-03 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
2020-04-02 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
2020-04-02 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
2020-04-01 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
2020-04-01 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
2020-03-31 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
2020-03-30 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
2020-03-27 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
2020-03-26 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
2020-03-25 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
2020-03-24 | 325.00 | 345.00 | 325.00 | 325.00 | 0 |
2020-03-23 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
2020-03-20 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
2020-03-19 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
2020-03-18 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
2020-03-17 | 350.00 | 350.00 | 325.00 | 350.00 | 0 |
2020-03-16 | 355.00 | 355.00 | 350.00 | 355.00 | 0 |
2020-03-13 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
2020-03-12 | 355.00 | 355.00 | 355.00 | 353.00 | 0 |
2020-03-11 | 353.00 | 353.00 | 353.00 | 353.00 | 0 |
2020-03-10 | 353.00 | 353.00 | 353.00 | 340.00 | 0 |
2020-03-09 | 340.00 | 340.00 | 340.00 | 342.00 | 0 |
2020-03-06 | 342.00 | 342.00 | 342.00 | 342.00 | 0 |
2020-03-05 | 342.00 | 342.00 | 342.00 | 342.00 | 0 |
2020-03-04 | 340.00 | 342.00 | 340.00 | 340.00 | 716 |
2020-03-03 | 355.00 | 355.00 | 340.00 | 355.00 | 918 |
2020-03-02 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
2020-02-28 | 355.00 | 355.00 | 355.00 | 375.00 | 655 |
2020-02-27 | 375.00 | 375.00 | 375.00 | 375.00 | 10 |
2020-02-26 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
2020-02-25 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
2020-02-24 | 380.00 | 380.00 | 380.00 | 380.00 | 4,000 |
2020-02-21 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
2020-02-20 | 380.00 | 380.00 | 380.00 | 380.00 | 522 |
2020-02-19 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
2020-02-18 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
2020-02-17 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
2020-02-14 | 380.00 | 380.00 | 380.00 | 380.00 | 1,313 |
2020-02-13 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
2020-02-12 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
2020-02-11 | 380.00 | 380.00 | 380.00 | 380.00 | 1,000 |
2020-02-10 | 380.00 | 380.00 | 380.00 | 380.00 | 142 |
2020-02-07 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
2020-02-06 | 420.00 | 420.00 | 375.00 | 375.00 | 1,650 |
2020-02-05 | 420.00 | 420.00 | 420.00 | 420.00 | 710 |
2020-02-04 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
2020-02-03 | 420.00 | 420.00 | 420.00 | 420.00 | 300 |
2020-01-31 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
2020-01-30 | 420.00 | 420.00 | 420.00 | 420.00 | 10 |
2020-01-29 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
2020-01-28 | 430.00 | 430.00 | 420.00 | 420.00 | 0 |
2020-01-27 | 430.00 | 430.00 | 430.00 | 430.00 | 941 |
2020-01-24 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
2020-01-23 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
2020-01-22 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
2020-01-21 | 440.00 | 440.00 | 430.00 | 430.00 | 1,012 |
2020-01-20 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
2020-01-17 | 445.00 | 445.00 | 440.00 | 440.00 | 1,146 |
2020-01-16 | 445.00 | 445.00 | 445.00 | 445.00 | 40 |
2020-01-15 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
2020-01-14 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
2020-01-13 | 455.00 | 455.00 | 445.00 | 445.00 | 470 |
2020-01-10 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
2020-01-09 | 455.00 | 455.00 | 455.00 | 455.00 | 222 |
2020-01-08 | 455.00 | 455.00 | 455.00 | 455.00 | 1,000 |
2020-01-07 | 480.00 | 480.00 | 455.00 | 455.00 | 0 |
2020-01-06 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
2020-01-03 | 480.00 | 480.00 | 480.00 | 480.00 | 51 |
2020-01-02 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
2019-12-31 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
2019-12-30 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
2019-12-27 | 480.00 | 480.00 | 480.00 | 480.00 | 434 |
2019-12-24 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
2019-12-23 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
2019-12-20 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
2019-12-19 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
2019-12-18 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
2019-12-17 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
2019-12-16 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
2019-12-13 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
2019-12-12 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
2019-12-11 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
2019-12-10 | 480.00 | 480.00 | 480.00 | 480.00 | 60 |
2019-12-09 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
2019-12-06 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
2019-12-05 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
2019-12-04 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
2019-12-03 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
2019-12-02 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
2019-11-29 | 480.00 | 480.00 | 480.00 | 480.00 | 85 |
2019-11-28 | 480.00 | 480.00 | 480.00 | 480.00 | 622 |
2019-11-27 | 480.00 | 480.00 | 480.00 | 480.00 | 6 |
2019-11-26 | 480.00 | 480.00 | 480.00 | 480.00 | 731 |
2019-11-25 | 490.00 | 490.00 | 475.00 | 475.00 | 2,631 |
2019-11-22 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
2019-11-21 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
2019-11-20 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
2019-11-19 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
2019-11-18 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
2019-11-15 | 495.00 | 495.00 | 490.00 | 490.00 | 400 |
2019-11-14 | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
2019-11-13 | 485.00 | 490.00 | 485.00 | 490.00 | 0 |
2019-11-12 | 472.00 | 472.00 | 472.00 | 472.00 | 0 |
2019-11-11 | 472.00 | 472.00 | 472.00 | 472.00 | 0 |
2019-11-08 | 472.00 | 472.00 | 472.00 | 472.00 | 0 |
2019-11-07 | 472.00 | 472.00 | 472.00 | 472.00 | 0 |
2019-11-06 | 472.00 | 472.00 | 472.00 | 472.00 | 0 |
2019-11-05 | 472.00 | 472.00 | 472.00 | 472.00 | 439 |
2019-11-04 | 470.00 | 472.00 | 470.00 | 472.00 | 96 |
2019-11-01 | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
2019-10-31 | 465.00 | 470.00 | 465.00 | 470.00 | 4,155 |
2019-10-30 | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
2019-10-29 | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
2019-10-28 | 465.00 | 465.00 | 465.00 | 465.00 | 18 |
2019-10-25 | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
2019-10-24 | 460.00 | 465.00 | 460.00 | 465.00 | 200 |
2019-10-23 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
2019-10-22 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
2019-10-21 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
2019-10-18 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
2019-10-17 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
2019-10-16 | 455.00 | 460.00 | 455.00 | 460.00 | 0 |
2019-10-15 | 435.00 | 455.00 | 435.00 | 455.00 | 1,952 |
2019-10-14 | 415.00 | 415.00 | 415.00 | 415.00 | 6 |
2019-10-11 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
2019-10-10 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
2019-10-09 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
2019-10-08 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
2019-10-07 | 440.00 | 440.00 | 405.00 | 405.00 | 1,714 |
2019-10-04 | 455.00 | 455.00 | 440.00 | 440.00 | 0 |
2019-10-03 | 455.00 | 455.00 | 455.00 | 455.00 | 151 |
2019-10-02 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
2019-10-01 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
2019-09-30 | 455.00 | 455.00 | 455.00 | 455.00 | 3,000 |
2019-09-27 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
2019-09-26 | 455.00 | 455.00 | 455.00 | 455.00 | 42 |
2019-09-25 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
2019-09-24 | 456.00 | 456.00 | 455.00 | 455.00 | 0 |
2019-09-23 | 495.00 | 495.00 | 456.00 | 456.00 | 3,150 |
2019-09-20 | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
2019-09-19 | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
2019-09-18 | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
2019-09-17 | 510.00 | 510.00 | 505.00 | 505.00 | 0 |
2019-09-16 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
2019-09-13 | 510.00 | 510.00 | 510.00 | 510.00 | 100 |
2019-09-12 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
2019-09-11 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
2019-09-10 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
2019-09-09 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
2019-09-06 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
2019-09-05 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
2019-09-04 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
2019-09-03 | 510.00 | 510.00 | 510.00 | 510.00 | 14 |
2019-09-02 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
2019-08-30 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
2019-08-29 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
2019-08-28 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
2019-08-27 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
2019-08-23 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
2019-08-22 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
2019-08-21 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
2019-08-20 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
2019-08-19 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
2019-08-16 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
2019-08-15 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
2019-08-14 | 510.00 | 510.00 | 510.00 | 510.00 | 300 |
2019-08-13 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
2019-08-12 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
2019-08-09 | 505.00 | 510.00 | 505.00 | 510.00 | 399 |
2019-08-08 | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
2019-08-07 | 505.00 | 505.00 | 505.00 | 505.00 | 50 |
2019-08-06 | 505.00 | 505.00 | 505.00 | 505.00 | 31 |
2019-08-05 | 505.00 | 505.00 | 505.00 | 505.00 | 1,500 |
2019-08-02 | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
2019-08-01 | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
2019-07-31 | 505.00 | 505.00 | 505.00 | 505.00 | 500 |
2019-07-30 | 525.00 | 525.00 | 505.00 | 505.00 | 569 |
2019-07-29 | 525.00 | 525.00 | 525.00 | 525.00 | 1,657 |
2019-07-26 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
2019-07-25 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
2019-07-24 | 525.00 | 525.00 | 525.00 | 525.00 | 372 |
2019-07-23 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
2019-07-22 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
2019-07-19 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
2019-07-18 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
2019-07-17 | 525.00 | 525.00 | 525.00 | 525.00 | 4,000 |
2019-07-16 | 516.00 | 525.00 | 516.00 | 525.00 | 1,128 |
2019-07-15 | 516.00 | 516.00 | 516.00 | 516.00 | 0 |
2019-07-12 | 516.00 | 516.00 | 516.00 | 516.00 | 0 |
2019-07-11 | 516.00 | 516.00 | 516.00 | 516.00 | 0 |
2019-07-10 | 516.00 | 516.00 | 516.00 | 516.00 | 0 |
2019-07-09 | 516.00 | 516.00 | 516.00 | 516.00 | 0 |
2019-07-08 | 516.00 | 516.00 | 516.00 | 516.00 | 0 |
2019-07-05 | 516.00 | 516.00 | 516.00 | 516.00 | 282 |
2019-07-04 | 530.00 | 530.00 | 516.00 | 516.00 | 0 |
2019-07-03 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
2019-07-02 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
2019-07-01 | 535.00 | 535.00 | 530.00 | 530.00 | 0 |
2019-06-28 | 535.00 | 535.00 | 535.00 | 535.00 | 172 |
2019-06-27 | 535.00 | 535.00 | 535.00 | 535.00 | 218 |
2019-06-26 | 545.00 | 545.00 | 530.00 | 535.00 | 0 |
2019-06-25 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
2019-06-24 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
2019-06-21 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
2019-06-20 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
2019-06-19 | 545.00 | 545.00 | 545.00 | 545.00 | 50 |
2019-06-18 | 545.00 | 545.00 | 545.00 | 545.00 | 50 |
2019-06-17 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
2019-06-14 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
2019-06-13 | 545.00 | 545.00 | 545.00 | 545.00 | 948 |
2019-06-12 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
2019-06-11 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
2019-06-10 | 545.00 | 545.00 | 545.00 | 545.00 | 5,000 |
2019-06-07 | 545.00 | 545.00 | 545.00 | 545.00 | 895 |
2019-06-06 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
2019-06-05 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
2019-06-04 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
2019-06-03 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
2019-05-31 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
2019-05-30 | 545.00 | 545.00 | 545.00 | 545.00 | 124 |
2019-05-29 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
2019-05-28 | 545.00 | 545.00 | 545.00 | 545.00 | 3,050 |
2019-05-24 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
2019-05-23 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
2019-05-22 | 545.00 | 545.00 | 545.00 | 545.00 | 135 |
2019-05-21 | 530.00 | 545.00 | 530.00 | 545.00 | 6,994 |
2019-05-20 | 515.00 | 515.00 | 515.00 | 515.00 | 333 |
2019-05-17 | 515.00 | 515.00 | 515.00 | 515.00 | 300 |
2019-05-16 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
2019-05-15 | 515.00 | 515.00 | 515.00 | 515.00 | 1,152 |
2019-05-14 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
2019-05-13 | 515.00 | 515.00 | 515.00 | 515.00 | 290 |
2019-05-10 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
2019-05-09 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
2019-05-08 | 515.00 | 515.00 | 515.00 | 515.00 | 18 |
2019-05-07 | 515.00 | 515.00 | 515.00 | 515.00 | 982 |
2019-05-03 | 510.00 | 515.00 | 510.00 | 515.00 | 955 |