Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Amd Msci Ch Esg Share Price
Amd Msci Ch Esg Share History

Amd Msci Ch Esg Share History

Amd Msci Ch Esg Share Price history. The following table shows end-of-day data CC1U historical share prices for Amd Msci Ch Esg, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CC1U.L
Share PriceCC1U.L
ChartsCC1U.L
TradesCC1U.L
HistoryCompare
CC1U.LCC1U.L
Share NewsCC1U.L
RNSCC1U.L
Accounts
Date Open High Low Close Volume
2024-05-06239.30239.30239.30239.300
2024-05-03236.83239.30236.83239.300
2024-05-02233.95233.95233.95236.8337
2024-05-01226.95227.25226.95227.250
2024-04-30229.70229.70226.95226.950
2024-04-29223.63229.70223.63229.700
2024-04-26223.80223.80223.80223.6339
2024-04-25215.48215.83215.48215.830
2024-04-24214.30215.48214.30215.480
2024-04-23213.65213.75213.65214.30120
2024-04-22211.75211.75211.75212.43191
2024-04-19216.30216.30212.78212.780
2024-04-18214.43216.30214.43216.300
2024-04-17212.40214.43212.40214.430
2024-04-16219.33219.33212.40212.400
2024-04-15216.90219.33216.90219.33274
2024-04-12223.05223.05216.90216.900
2024-04-11224.15224.15224.15223.0539
2024-04-10226.23226.23220.70220.700
2024-04-09222.50226.23222.50226.230
2024-04-08223.83223.83222.50222.500
2024-04-05226.18226.18223.83223.830
2024-04-04226.10226.70226.10226.181,236
2024-04-03224.50224.50224.50225.3347
2024-04-02222.80228.10222.80228.100
2024-04-01222.80222.80222.80222.800
2024-03-29222.80222.80222.80222.800
2024-03-28218.28222.80218.28222.8013
2024-03-27223.18223.18218.28218.280
2024-03-26223.80223.80223.80223.1848
2024-03-25226.20226.20222.83222.830
2024-03-22231.28231.28226.20226.200
2024-03-21230.50230.55230.25231.281,394
2024-03-20232.90232.90232.85233.43111
2024-03-19233.38233.38232.33232.330
2024-03-18232.55232.55232.55233.3838
2024-03-15229.33229.35229.33229.350
2024-03-14228.25228.70228.25229.331,065
2024-03-13235.20235.20235.20235.3038
2024-03-12232.30234.50232.30234.500
2024-03-11232.05232.05232.00232.30134
2024-03-08220.70220.70220.70221.30126
2024-03-07221.85221.85218.03218.03126
2024-03-06217.70221.85217.70221.850
2024-03-05220.63220.63217.70217.700
2024-03-04220.95220.95220.63220.630
2024-03-01220.80220.80220.80220.9538
2024-02-29216.55216.60216.55216.3581
2024-02-28217.35217.35210.15210.150
2024-02-27216.80217.20216.80217.35120
2024-02-26213.30213.30213.30212.38119
2024-02-23212.60212.65212.60212.8384
2024-02-22213.25213.25211.15211.30378
2024-02-21210.50210.80210.50210.35280
2024-02-20206.70206.70206.70206.6042
2024-02-19210.45210.45207.28207.280
2024-02-16210.40210.40210.40210.45660
2024-02-15203.28206.23203.28206.230
2024-02-14203.30203.30203.28203.280
2024-02-13205.38205.38203.30203.300
2024-02-12200.60205.38200.60205.380
2024-02-09202.65202.65200.60200.600
2024-02-08201.93202.65201.93202.650
2024-02-07201.05201.93201.05201.930
2024-02-06186.89201.05186.89201.050
2024-02-05186.20186.20186.20186.89294
2024-02-02188.42188.42188.42187.905
2024-02-01196.00196.00196.00195.2021
2024-01-31192.40195.78192.20194.661,896
2024-01-30198.00198.00196.62197.14129
2024-01-29205.60205.60204.00202.15588
2024-01-26214.13214.13210.78210.780
2024-01-25214.35214.35214.35214.1320
2024-01-24216.75218.05216.75217.73373
2024-01-23206.85213.15206.85213.150
2024-01-22207.00207.00207.00206.85404
2024-01-19214.18214.18211.83211.830
2024-01-18210.18214.18210.18214.180
2024-01-17219.03219.03210.18210.18274
2024-01-16220.25220.25219.03219.030
2024-01-15224.75224.75220.25220.250
2024-01-12223.40224.75223.40224.750
2024-01-11220.10223.40220.10223.400
2024-01-10220.53220.53220.10220.100
2024-01-09221.80221.80220.53220.530
2024-01-08221.55221.55221.00221.80184
2024-01-05228.95228.95226.83226.830
2024-01-04232.05232.05228.95228.950
2024-01-03233.23233.23232.05232.05441
2024-01-02240.00240.00233.23233.230
2024-01-01240.00240.00240.00240.000
2023-12-29240.25240.25240.00240.000
2023-12-28229.05240.25229.05240.250
2023-12-27229.78229.78229.05229.050
2023-12-26229.78229.78229.78229.780
2023-12-25229.78229.78229.78229.780
2023-12-22231.18231.18229.78229.780
2023-12-21227.68231.18227.68231.180
2023-12-20228.15228.15228.15227.6838
2023-12-19228.83233.05228.83233.050
2023-12-18234.28234.28228.83228.830
2023-12-15235.80235.80234.28234.280
2023-12-14230.53235.80230.53235.800
2023-12-13233.80233.80230.53230.530
2023-12-12233.25233.25233.20233.80146
2023-12-11233.73236.23233.73236.230
2023-12-08234.20234.20233.30233.73104
2023-12-07235.55235.55234.70234.700
2023-12-06231.60235.55231.60235.550
2023-12-05233.30233.30232.35231.6016
2023-12-04236.98236.98234.95234.950
2023-12-01239.10239.10236.98236.980
2023-11-30238.05238.05238.05239.10100
2023-11-29241.00241.00241.00239.834
2023-11-28244.20244.23244.20244.230
2023-11-27243.75243.75243.75244.2060
2023-11-24248.00248.00248.00247.7094
2023-11-23248.10251.78248.10251.780
2023-11-22251.13251.13248.10248.100
2023-11-21256.53256.53251.13251.130
2023-11-20251.18256.53251.18256.530
2023-11-17248.38251.18248.38251.180
2023-11-16260.05260.05248.38248.380
2023-11-15254.03260.05254.03260.050
2023-11-14250.35254.03250.35254.030
2023-11-13245.50250.35245.50250.350
2023-11-10250.25250.25245.50245.500
2023-11-09251.40251.40250.25250.250
2023-11-08250.58251.40250.58251.400
2023-11-07251.95251.95250.58250.580
2023-11-06246.23251.95246.23251.950
2023-11-03239.30246.23239.30246.230
2023-11-02237.20239.30237.20239.300
2023-11-01235.93237.20235.93237.200
2023-10-31240.93240.93235.93235.930
2023-10-30237.35237.35237.35237.350
2023-10-27234.05237.35234.05237.350
2023-10-26233.40233.75233.40234.05285
2023-10-25234.75235.30234.75233.70387
2023-10-24232.25238.73232.25238.730
2023-10-23235.58235.58232.25232.250
2023-10-20239.28239.28235.58235.580
2023-10-19239.28239.28239.28239.280
2023-10-18245.55245.55239.28239.280
2023-10-17247.10247.10245.55245.550
2023-10-16246.05246.05245.60247.10836
2023-10-13252.40252.40248.38248.380
2023-10-12254.83254.83252.40252.400
2023-10-11252.30254.83252.30254.830
2023-10-10247.03252.30247.03252.300
2023-10-09249.50249.50247.03247.030
2023-10-06244.20249.50244.20249.500
2023-10-05243.93244.20243.93244.200
2023-10-04245.93245.93243.93243.930
2023-10-03249.58249.58245.93245.930
2023-10-02252.10252.10249.58249.580
2023-09-29255.35255.35255.20252.10246
2023-09-28248.10248.53248.10248.530
2023-09-27247.25248.10247.25248.100
2023-09-26249.08249.08247.25247.250
2023-09-25253.20253.20249.08249.080
2023-09-22245.38253.20245.38253.200
2023-09-21252.03252.03245.38245.388,510
2023-09-20252.25252.25252.03252.030
2023-09-19255.33255.33252.25252.250
2023-09-18255.00255.33255.00255.330
2023-09-15258.63258.63255.00255.000
2023-09-14260.08260.08258.63258.630
2023-09-13262.45262.45260.08260.080
2023-09-12262.03262.45262.03262.450
2023-09-11256.85262.03256.85262.030
2023-09-08258.50258.50256.85256.850
2023-09-07268.88268.88258.50258.500
2023-09-06269.43269.43268.88268.880
2023-09-05269.25269.25269.25269.4332
2023-09-04273.88273.88272.28272.280
2023-09-01272.35276.80272.35273.88118
2023-08-31271.03271.03270.08270.080
2023-08-30273.28273.28271.03271.030
2023-08-29260.20273.28260.20273.280
2023-08-28260.20260.20260.20260.200
2023-08-25262.63262.63260.20260.2015,121
2023-08-24261.70262.63261.70262.630
2023-08-23262.98262.98261.70261.700
2023-08-22263.28263.28262.98262.980
2023-08-21265.98265.98263.28263.280
2023-08-18274.33274.33265.98265.980
2023-08-17272.25274.33272.25274.330
2023-08-16274.10274.10271.45272.2572
2023-08-15281.13281.13276.15276.150
2023-08-14281.43281.43281.13281.130
2023-08-11282.15282.15282.15281.4330
2023-08-10292.70295.60292.70295.600
2023-08-09293.13293.13292.70292.700
2023-08-08295.00295.00294.95293.1329
2023-08-07304.58304.58299.00299.000
2023-08-04303.90304.58303.90304.580
2023-08-03294.63303.90294.63303.900
2023-08-02301.08301.08294.63294.630
2023-08-01307.60307.60301.08301.080
2023-07-31309.75309.80309.75307.6029
2023-07-28295.43306.75295.43306.750
2023-07-27297.30297.30295.43295.430
2023-07-26292.30296.45292.30297.30124
2023-07-25291.35293.73291.35293.730
2023-07-24279.50287.30279.50291.35463
2023-07-21286.70286.70285.08285.080
2023-07-20285.95286.30285.80286.70187
2023-07-19289.55290.08289.55290.080
2023-07-18292.53292.53289.55289.550
2023-07-17292.10293.65292.10292.53128
2023-07-14301.60301.60297.63297.630
2023-07-13297.10301.60297.10301.600
2023-07-12296.25296.40295.90297.10180
2023-07-11290.80291.13290.80291.130
2023-07-10287.98290.80287.98290.800
2023-07-07286.70287.95286.70287.98184
2023-07-06290.78290.78285.00285.000
2023-07-05296.43296.43290.78290.780
2023-07-04297.70297.70297.70296.4311
2023-07-03291.58294.18291.58294.1810
2023-06-30287.40291.58287.40291.580
2023-06-29288.43288.43287.40287.400
2023-06-28291.33291.33288.43288.430
2023-06-27286.38291.33286.38291.330
2023-06-26284.08286.38284.08286.380
2023-06-23285.10285.10285.10284.0829
2023-06-22293.00293.00291.43291.430
2023-06-21298.28298.28293.00293.000
2023-06-20306.28306.28298.28298.280
2023-06-19306.03306.28306.03306.280
2023-06-16306.35306.35306.03306.030
2023-06-15296.30306.35296.30306.350
2023-06-14292.25295.40292.25296.30265
2023-06-13289.08293.93289.08293.9311,260
2023-06-12289.95289.95288.30289.08737
2023-06-09289.43289.55289.43289.550
2023-06-08286.70289.43286.70289.430
2023-06-07286.98286.98286.70286.700
2023-06-06281.38286.98281.38286.980
2023-06-05284.43284.43281.38281.380
2023-06-02279.30284.43279.30284.430
2023-06-01273.15279.30273.15279.300
2023-05-31275.63275.63273.15273.150
2023-05-30282.18282.18275.63275.630
2023-05-29282.18282.18282.18282.180
2023-05-26278.85282.18278.85282.180
2023-05-25280.80280.80280.40278.8571
2023-05-24291.98291.98284.10284.100
2023-05-23298.58298.58291.98291.980
2023-05-22298.20298.70298.20298.5830
2023-05-19295.85296.30295.35296.03135
2023-05-18294.95296.40294.95296.400
2023-05-17295.15295.15294.90294.95108
2023-05-16303.08303.08299.90299.900
2023-05-15300.70300.90300.70303.0833
2023-05-12293.10293.10293.10292.33169
2023-05-11301.10301.10301.10300.308
2023-05-10307.23307.23304.38304.380
2023-05-09307.80307.80307.80307.2328
2023-05-08304.13304.13304.13304.130
2023-05-05300.13304.13300.13304.130
2023-05-04291.00300.13291.00300.130
2023-05-03289.33291.00289.33291.000
2023-05-02289.50289.50289.50289.3330
2023-05-01295.78295.78295.78295.780
2023-04-28293.38295.78293.38295.780
2023-04-27290.40293.38290.40293.380
2023-04-26286.38290.40286.38290.400
2023-04-25289.23289.23286.38286.380
2023-04-24291.40291.40289.23289.230
2023-04-21296.40296.40291.40291.400
2023-04-20296.15296.40296.15296.400
2023-04-19297.13297.13296.15296.150
2023-04-18298.10298.10298.10297.1329
2023-04-17287.58294.43287.58294.430
2023-04-14290.20290.20287.58287.580
2023-04-13288.30288.30288.30290.2030
2023-04-12288.65288.65288.65286.2538
2023-04-11284.13288.93284.13288.930
2023-04-10284.13284.13284.13284.130
2023-04-07284.13284.13284.13284.130
2023-04-06281.70284.13281.70284.131,957
2023-04-05284.20284.20281.70281.700
2023-04-04283.33284.20283.33284.200
2023-04-03284.50284.50284.50283.3389
2023-03-31285.48285.48283.30283.300
2023-03-30282.90285.48282.90285.480
2023-03-29281.05281.05281.05282.9031
2023-03-28280.35280.80280.35282.80120
2023-03-27278.30278.30277.70277.1090
2023-03-24286.93286.93279.23279.23132
2023-03-23282.05286.93282.05286.930
2023-03-22281.55281.55281.55282.0554
2023-03-21280.80280.80280.30277.7582
2023-03-20278.98279.73278.98279.730
2023-03-17278.35278.35278.35278.9831
2023-03-16275.30275.30275.15279.1546
2023-03-15279.10279.10273.88273.880
2023-03-14278.68279.10278.68279.100
2023-03-13277.28278.68277.28278.680
2023-03-10274.90274.90274.85277.2875
2023-03-09283.13283.13277.00277.000
2023-03-08285.48285.48283.13283.130
2023-03-07284.70284.70284.60285.4830
2023-03-06287.95287.95287.95288.5315
2023-03-03288.70288.80288.70289.70126
2023-03-02288.85288.85288.85288.8830
2023-03-01284.75284.75284.40284.2544
2023-02-28278.88278.88276.83276.830
2023-02-27277.80278.80277.80278.88186
2023-02-24283.60283.60276.28276.280
2023-02-23283.70283.70283.70283.6044
2023-02-22287.08287.08283.53283.530
2023-02-21288.15288.15287.08287.080
2023-02-20280.48288.15280.48288.150
2023-02-17285.15285.15280.48280.480
2023-02-16284.75285.15284.75285.150
2023-02-15287.48287.48284.75284.750
2023-02-14289.08289.08287.48287.4811,224
2023-02-13286.68289.08286.68289.080
2023-02-10286.70286.85286.70286.6846
2023-02-09284.75290.30284.75290.300
2023-02-08288.00288.00288.00284.7530
2023-02-07286.90286.90286.60286.600
2023-02-06291.93291.93286.90286.900
2023-02-03297.03297.03291.93291.930
2023-02-02299.58299.58297.03297.030
2023-02-01296.55299.58296.55299.580
2023-01-31301.30301.30296.55296.550
2023-01-30308.28308.28301.30301.300
2023-01-27306.88308.28306.88308.280
2023-01-26304.68306.88304.68306.880
2023-01-25305.48305.48304.68304.680
2023-01-24308.03308.03305.48305.480
2023-01-23299.23308.03299.23308.030
2023-01-20296.80296.80296.80299.2329
2023-01-19294.70294.70294.70294.4516
2023-01-18294.00294.00293.05292.2558
2023-01-17294.90294.90292.75292.750
2023-01-16296.00296.00296.00294.9029
2023-01-13292.40294.78292.40294.780
2023-01-12291.10292.40291.10292.400
2023-01-11287.00291.10287.00291.100
2023-01-10286.35286.35286.35287.0030
2023-01-09286.03287.93286.03287.930
2023-01-06282.35286.03282.35286.030
2023-01-05284.75284.75282.35282.350
2023-01-04280.80280.80280.80284.7531
2023-01-03270.68277.60270.68277.600
2023-01-02270.68270.68270.68270.680
2022-12-30272.93272.93270.68270.6857
2022-12-29267.80272.93267.80272.930
2022-12-28273.35273.35271.95267.8064
2022-12-27262.78262.78262.78262.780
2022-12-26262.78262.78262.78262.780
2022-12-23264.50264.50264.50262.7812
2022-12-22263.30263.45263.30262.7832
2022-12-21262.20266.35262.20266.350
2022-12-20263.90263.90263.90262.2029
2022-12-19268.15268.15263.50263.500
2022-12-16268.30268.30268.30268.1532
2022-12-15271.18271.18266.33266.330
2022-12-14270.65271.18270.65271.180
2022-12-13272.65272.65272.65270.6531
2022-12-12269.10269.10265.80265.800
2022-12-09267.85269.10267.85269.100
2022-12-08263.98267.85263.98267.850
2022-12-07262.40262.40262.40263.9831
2022-12-06268.15268.15268.15269.5012
2022-12-05265.30265.98265.30265.980
2022-12-02264.40265.30264.40265.300
2022-12-01266.05266.05265.15264.4033
2022-11-30262.05262.05262.05265.6812
2022-11-29249.58258.48249.58258.480
2022-11-28251.20251.20249.58249.580
2022-11-25251.10251.50251.10251.2066
2022-11-24249.18250.58249.18250.580
2022-11-23245.60249.18245.60249.180
2022-11-22246.35246.40246.35245.6051
2022-11-21245.08245.08244.23244.230
2022-11-18245.65245.65245.65245.0833
2022-11-17248.50248.50248.45248.4345
2022-11-16255.78255.78249.75249.750
2022-11-15248.08255.78248.08255.780
2022-11-14246.50248.08246.50248.082,210
2022-11-11238.45246.50238.45246.500
2022-11-10230.65239.15230.65238.459,161
2022-11-09235.50235.50231.93231.930
2022-11-08235.50235.50235.50235.506,034
2022-11-07232.60235.68232.60235.680
2022-11-04233.95233.95232.85232.6072
2022-11-03220.55220.55220.55221.1335
2022-11-02222.70222.70222.70220.9046
2022-11-01214.53219.18214.53219.180
2022-10-31215.40215.40213.00214.5347
2022-10-28222.15222.15222.15221.7335
2022-10-27228.10228.35228.00228.4549
2022-10-26228.00229.60228.00228.8820
2022-10-25226.75226.85226.40226.6580
2022-10-24225.20225.20221.35224.08102
2022-10-21234.85236.90234.65236.83156
2022-10-20237.00237.00237.00235.8010
2022-10-19234.50234.50233.28233.280
2022-10-18237.60237.60235.80234.5066
2022-10-17237.00237.00234.70238.4386
2022-10-14234.45234.45234.45233.1010
2022-10-13233.43233.43233.33233.330
2022-10-12234.48234.48233.43233.430
2022-10-11236.68236.68234.48234.480
2022-10-10241.45241.45236.68236.680
2022-10-07244.55244.55244.50241.452,250
2022-10-06246.98246.98246.33246.330
2022-10-05246.25246.98246.25246.980
2022-10-04241.25245.15241.25246.25165
2022-10-03239.05239.05239.05238.5531
2022-09-30239.25240.45239.25240.5553
2022-09-29237.70237.75236.10235.7011
2022-09-28244.45244.45241.50241.500
2022-09-27246.50246.50246.50244.4531
2022-09-26246.90246.90246.90247.456
2022-09-23252.18252.18249.43249.430
2022-09-22254.45254.45252.18252.180
2022-09-21256.93256.93254.45254.450
2022-09-20258.18258.18256.93256.930
2022-09-19258.18258.18258.18258.180
2022-09-16261.45261.45258.18258.180
2022-09-15262.05262.05261.45261.450
2022-09-14263.88263.88262.05262.050
2022-09-13268.08268.08263.88263.880
2022-09-12265.85268.08265.85268.080
2022-09-09262.20265.85262.20265.850
2022-09-08263.23263.23262.20262.200
2022-09-07261.73263.23261.73263.230
2022-09-06263.53263.53261.73261.730
2022-09-05265.83265.83263.53263.530
2022-09-02264.93265.83264.93265.830
2022-09-01268.33268.33264.93264.930
2022-08-31266.80268.33266.80268.330
2022-08-30271.28271.28266.80266.800
2022-08-29271.28271.28271.28271.280
2022-08-26271.58271.58271.28271.287,507
2022-08-25267.45271.58267.45271.580
2022-08-24267.90267.90267.45267.450
2022-08-23266.00266.00266.00267.9030
2022-08-22266.65269.00266.65269.000
2022-08-19268.08268.08266.65266.650
2022-08-18270.15270.15268.08268.080
2022-08-17270.63270.63270.15270.150
2022-08-16270.80271.20270.80270.6360
2022-08-15272.28272.28271.10271.100
2022-08-12273.55273.55272.28272.280
2022-08-11270.18273.55270.18273.550
2022-08-10269.15269.15268.90270.1845
2022-08-09272.03272.03271.30271.300
2022-08-08272.20273.00272.20272.0374
2022-08-05269.65269.65268.88268.880
2022-08-04270.30270.35270.15269.6590
2022-08-03269.68269.68268.30268.300
2022-08-02267.65267.65267.65269.6830
2022-08-01274.93274.93274.28274.280
2022-07-29274.70274.70274.70274.9328
2022-07-28279.30279.30279.03279.030
2022-07-27277.63279.30277.63279.300
2022-07-26279.00279.00279.00277.6319
2022-07-25278.25278.70278.25277.6358
2022-07-22277.45277.45276.45276.450
2022-07-21279.50279.50277.45277.450
2022-07-20282.43282.43279.50279.500
2022-07-19282.30282.30282.30282.4329
2022-07-18275.10282.35275.10282.350
2022-07-15277.10277.10275.10275.100
2022-07-14281.53281.53277.10277.100
2022-07-13286.05286.05281.53281.530
2022-07-12287.25287.25286.05286.050
2022-07-11287.60287.60287.55287.2510
2022-07-08297.13297.13296.35296.350
2022-07-07290.20297.13290.20297.130
2022-07-06290.83290.83290.20290.200
2022-07-05297.58297.58290.83290.830
2022-07-04298.73298.73297.58297.580
2022-07-01297.13298.73297.13298.7310,590
2022-06-30296.50296.50296.50297.1329
2022-06-29298.90298.90295.40295.400
2022-06-28302.10302.15302.10298.9058
2022-06-27295.95295.95295.95296.1029
2022-06-24290.15292.73290.15292.730
2022-06-23288.90290.15288.90290.150
2022-06-22288.95288.95288.95288.9029
2022-06-21289.20289.20289.15290.3360
2022-06-20285.63287.08285.63287.080
2022-06-17282.08285.63282.08285.630
2022-06-16289.38289.38282.08282.080
2022-06-15288.65288.75288.65289.3813
2022-06-14281.40286.08281.40286.080
2022-06-13285.35285.35281.40281.400
2022-06-10286.85286.85285.35285.350
2022-06-09292.00292.00292.00286.8529
2022-06-08293.35293.35293.35293.8830
2022-06-07292.15292.15291.90291.900
2022-06-06293.70293.70293.70292.1530
2022-06-03286.68286.68286.68286.680
2022-06-02286.68286.68286.68286.680
2022-06-01290.23290.23286.68286.680
2022-05-31287.33290.23287.33290.2375
2022-05-30286.40287.33286.40287.330
2022-05-27284.38286.40284.38286.400
2022-05-26280.03284.38280.03284.380
2022-05-25275.23280.03275.23280.030
2022-05-24281.55281.55275.23275.230
2022-05-23277.58281.55277.58281.550
2022-05-20277.88277.88277.58277.580
2022-05-19273.38277.88273.38277.880
2022-05-18275.60275.60273.38273.380
2022-05-17270.73275.60270.73275.600
2022-05-16271.23271.23270.73270.730
2022-05-13270.85270.85270.85271.232
2022-05-12269.10269.10266.75266.750
2022-05-11262.93269.10262.93269.100
2022-05-10263.20263.20262.93262.930
2022-05-09270.78270.78263.20263.200
2022-05-06271.65271.65270.78270.780
2022-05-05279.28279.28271.65271.650
2022-05-04280.20280.20280.20279.2846
2022-05-03279.28281.08279.28281.080
2022-05-02279.28279.28279.28279.280
2022-04-29275.75279.28275.75279.280
2022-04-28271.35275.75271.35275.750
2022-04-27266.05271.35266.05271.350
2022-04-26272.55272.55266.05266.050
2022-04-25283.88283.88272.55272.550
2022-04-22281.45283.88281.45283.880
2022-04-21285.45285.45281.45281.450
2022-04-20291.13291.13285.45285.450
2022-04-19296.40296.40291.13291.130
2022-04-18296.40296.40296.40296.400
2022-04-15296.40296.40296.40296.400
2022-04-14294.63296.40294.63296.400
2022-04-13293.30294.63293.30294.630
2022-04-12292.85293.30292.85293.300
2022-04-11299.38299.38292.85292.850
2022-04-08293.65299.38293.65299.380
2022-04-07297.58297.58293.65293.650
2022-04-06302.05302.05297.58297.580
2022-04-05305.38305.38302.05302.050
2022-04-04298.95305.38298.95305.380
2022-04-01291.50298.95291.50298.950
2022-03-31295.10295.10291.50291.500
2022-03-30295.75295.75295.75295.1086
2022-03-29292.25292.30292.25293.8080
2022-03-28288.35289.58288.35289.580
2022-03-25291.78291.78288.35288.350
2022-03-24290.28291.78290.28291.780
2022-03-23293.75293.75289.90290.2886
2022-03-22292.70292.75292.70292.1822
2022-03-21296.63296.63287.53287.530
2022-03-18292.00292.00292.00296.6318
2022-03-17282.55284.55281.10283.90195
2022-03-16261.63281.85261.63281.850
2022-03-15263.20263.20261.90261.6340
2022-03-14276.60276.60270.40270.400
2022-03-11280.25280.25276.60276.600
2022-03-10283.58283.58280.25280.250
2022-03-09281.45283.58281.45283.580
2022-03-08285.00285.05281.25281.45671
2022-03-07294.88294.88289.73289.7324
2022-03-04298.60298.60294.88294.880
2022-03-03304.23304.23298.60298.600
2022-03-02303.30305.15303.30304.23122
2022-03-01306.90306.90303.70303.700
2022-02-28305.48306.90305.48306.900
2022-02-25302.53305.48302.53305.480
2022-02-24310.25310.25302.53302.530
2022-02-23311.80311.80311.80310.259
2022-02-22317.85317.85316.30316.300
2022-02-21317.33317.85317.33317.850
2022-02-18319.70319.70317.33317.330
2022-02-17318.15319.70318.15319.700
2022-02-16316.25318.15316.25318.150
2022-02-15316.88316.88316.25316.250
2022-02-14316.00317.10316.00316.88356
2022-02-11323.63323.63323.28323.2824
2022-02-10322.48323.63322.48323.630
2022-02-09319.70322.48319.70322.480
2022-02-08315.80315.80315.80315.800
2022-02-07313.25314.65313.25315.80253
2022-02-04311.55312.53311.55312.530
2022-02-03309.85311.55309.85311.550
2022-02-02312.85313.95312.85309.85222
2022-02-01310.15311.25310.10311.90477
2022-01-31304.35306.03304.35306.030
2022-01-28309.98309.98304.35304.350
2022-01-27312.40312.40309.98309.980
2022-01-26310.75312.40310.75312.400
2022-01-25306.15310.75306.15310.750
2022-01-24316.53316.53306.15306.150
2022-01-21320.85320.85316.53316.530
2022-01-20313.98320.85313.98320.850
2022-01-19311.23313.98311.23313.980
2022-01-18307.83311.23307.83311.230
2022-01-17310.20310.20307.83307.830
2022-01-14310.78310.78310.20310.200
2022-01-13309.55310.78309.55310.780
2022-01-12307.68309.55307.68309.550
2022-01-11306.00306.15306.00307.68156
2022-01-10302.95302.95302.33302.330
2022-01-07303.80303.85303.80302.95171
2022-01-06298.10298.10296.80296.800
2022-01-05298.30298.30298.30298.1076
2022-01-04298.50298.50297.88297.880
2022-01-03298.50298.50298.50298.500
2021-12-31296.53298.50296.53298.500
2021-12-30295.50296.55294.95296.53250
2021-12-29295.50295.50294.88294.880
2021-12-28295.50295.50295.50295.500
2021-12-27295.50295.50295.50295.500
2021-12-24297.85297.85295.50295.500
2021-12-23294.75297.85294.75297.850
2021-12-22293.13294.75293.13294.750
2021-12-21293.05293.05292.20293.13615
2021-12-20296.83296.83290.80290.800
2021-12-17298.25298.25296.83296.830
2021-12-16292.03298.25292.03298.250
2021-12-15297.15297.15292.03292.030
2021-12-14299.98299.98297.15297.150
2021-12-13304.18304.18299.98299.980
2021-12-10303.93304.18303.93304.180
2021-12-09304.25304.25303.93303.930
2021-12-08303.03304.25303.03304.250
2021-12-07302.30302.30302.30303.0376
2021-12-06299.20302.20299.20302.03186
2021-12-03299.15301.25299.15301.250
2021-12-02296.65299.15296.65299.150
2021-12-01291.75296.65291.75296.650
2021-11-30292.68292.68291.75291.750
2021-11-29292.05292.68292.05292.680
2021-11-26301.38301.38292.05292.050
2021-11-25301.38301.38301.38301.380
2021-11-24301.98301.98301.38301.380
2021-11-23300.98301.98300.98301.980
2021-11-22302.33302.33300.98300.980
2021-11-19300.08302.33300.08302.330
2021-11-18301.60301.65300.05300.08332
2021-11-17302.65302.78302.65302.780
2021-11-16301.00302.65301.00302.650
2021-11-15303.73303.73301.00301.000
2021-11-12304.55304.55303.73303.730
2021-11-11299.00304.55299.00304.550
2021-11-10297.90299.00297.90299.000
2021-11-09300.50300.50297.90297.900
2021-11-08299.85300.95299.85300.50150
2021-11-05297.90297.90297.60297.600
2021-11-04299.70299.70297.90297.900
2021-11-03299.08299.70299.08299.700
2021-11-02304.80304.80299.08299.080
2021-11-01303.95303.95303.95304.8076
2021-10-29306.40306.40302.23302.230
2021-10-28309.80309.80306.40306.400
2021-10-27313.03313.03309.80309.800
2021-10-26315.38315.38313.03313.030
2021-10-25312.75315.38312.75315.380
2021-10-22312.23312.75312.23312.750
2021-10-21310.85312.23310.85312.230
2021-10-20310.70311.40308.05310.85679
2021-10-19308.70313.18308.70313.180
2021-10-18308.75308.75308.70308.700
2021-10-15309.45309.45306.85308.75170
2021-10-14306.70306.85304.35305.68318
2021-10-13307.90307.95307.85306.63435
2021-10-12306.28306.28303.68303.680
2021-10-11306.45306.50306.45306.2885
2021-10-08303.28305.20303.28305.200
2021-10-07303.60303.75303.35303.28468
2021-10-06299.00299.00299.00298.9378
2021-10-05296.05300.53296.05300.530
2021-10-04300.00300.00296.05296.0528
2021-10-01298.75298.75298.65300.0018
2021-09-30303.20303.20303.15302.935,952
2021-09-29301.00301.00301.00298.9878
2021-09-28300.35300.40300.35298.9388
2021-09-27295.83297.98295.83297.980
2021-09-24298.88298.88295.83295.830
2021-09-23297.80297.80297.80298.8879
2021-09-22297.43304.20297.43304.200
2021-09-21297.70297.70297.70297.4379
2021-09-20307.45307.45295.90295.900
2021-09-17309.70309.70307.45307.450
2021-09-16313.75313.75309.70309.700
2021-09-15316.85316.85313.75313.750
2021-09-14316.40316.40316.40316.8573
2021-09-13322.70322.70322.70323.5873
2021-09-10320.50320.50320.18320.180
2021-09-09318.93320.50318.93320.500
2021-09-08321.23321.23318.93318.930
2021-09-07321.20321.23321.20321.230
2021-09-06316.28321.20316.28321.200
2021-09-03315.70315.70315.60316.2885
2021-09-02313.75313.75313.75314.5575
2021-09-01314.75314.75314.70314.30152
2021-08-31309.25310.20309.25310.200
2021-08-30309.25309.25309.25309.250
2021-08-27305.60309.25305.60309.250
2021-08-26308.58308.58305.60305.600
2021-08-25309.95309.95308.58308.580
2021-08-24309.45309.45309.45309.9577
2021-08-23306.90307.30306.75307.68234
2021-08-20302.00304.45301.95303.28398
2021-08-19312.38312.38307.00307.000
2021-08-18308.25312.38308.25312.380
2021-08-17312.30312.30308.25308.250
2021-08-16312.95312.95312.95312.3050
2021-08-13314.05314.45314.05314.20150
2021-08-12314.90315.00314.90313.05112
2021-08-11311.15314.88311.15314.880
2021-08-10313.05313.05311.15311.150
2021-08-09308.45313.05308.45313.050
2021-08-06313.00313.00308.45308.450
2021-08-05312.85313.00312.85313.000
2021-08-04310.98312.85310.98312.850
2021-08-03311.88311.88310.98310.980
2021-08-02310.45310.45310.45311.8878
2021-07-30303.60305.98303.60305.980
2021-07-29303.20303.60303.20303.600
2021-07-28295.68303.20295.68303.200
2021-07-27303.58303.58295.68295.680
2021-07-26309.20309.20303.58303.580
2021-07-23312.80312.80309.20309.200
2021-07-22309.83312.80309.83312.800
2021-07-21307.33309.83307.33309.830
2021-07-20309.90309.90307.33307.330
2021-07-19312.90312.90309.90309.900
2021-07-16313.60313.60312.90312.900
2021-07-15308.95313.60308.95313.60680
2021-07-14313.80313.80308.95308.950
2021-07-13312.65313.80312.65313.800
2021-07-12311.20312.65311.20312.650
2021-07-09308.75311.20308.75311.200
2021-07-08317.68317.68308.75308.750
2021-07-07315.05317.68315.05317.680
2021-07-06318.38318.38315.05315.050
2021-07-05320.30320.30318.70318.3812
2021-07-02321.23321.23317.73317.730
2021-07-01321.08321.23321.08321.230
2021-06-30321.98321.98321.08321.080
2021-06-29326.23326.23321.98321.980
2021-06-28327.05327.05326.23326.230
2021-06-25323.25327.05323.25327.050
2021-06-24322.95323.25322.95323.250
2021-06-23320.10322.95320.10322.950
2021-06-22320.33320.33320.10320.100
2021-06-21319.83320.33319.83320.330
2021-06-18321.75321.75319.83319.830
2021-06-17322.65322.65321.75321.750
2021-06-16323.23323.23322.65322.650
2021-06-15328.33328.33323.23323.230
2021-06-14326.58328.33326.58328.330
2021-06-11327.28327.28326.58326.580
2021-06-10327.08327.28327.08327.280
2021-06-09325.28327.08325.28327.080
2021-06-08325.48325.48325.28325.280
2021-06-07327.88327.88325.48325.480
2021-06-04325.60327.88325.60327.880
2021-06-03324.80324.80324.80325.6074
2021-06-02329.68330.15329.68330.150
2021-06-01330.75330.75329.68329.680
2021-05-28329.28330.75329.28330.750
2021-05-27328.70329.28328.70329.280
2021-05-26326.50328.70326.50328.700
2021-05-25320.73326.50320.73326.500
2021-05-24318.55320.73318.55320.730
2021-05-21320.25320.25318.55318.550
2021-05-20320.68320.68320.25320.250
2021-05-19321.85321.85320.68320.680
2021-05-18321.60321.60321.60321.8576
2021-05-17319.80320.38319.80320.380
2021-05-14313.65319.80313.65319.800
2021-05-13314.25314.25313.65313.650
2021-05-12317.93317.93314.25314.250
2021-05-11320.08320.08317.93317.930
2021-05-10321.83321.83320.08320.080
2021-05-07319.00321.83319.00321.830
2021-05-06319.15319.15319.00319.000
2021-05-05312.65319.15312.65319.150
2021-05-04316.23316.23312.65312.650
2021-04-30321.68321.68316.23316.230
2021-04-29321.23321.68321.23321.680
2021-04-28321.08321.23321.08321.230
2021-04-27321.50321.50321.08321.080
2021-04-26326.18326.18321.50321.500
2021-04-23324.38326.18324.38326.180
2021-04-22323.80323.80323.80324.3874
2021-04-21325.20325.28325.20325.280
2021-04-20325.38325.38325.20325.200
2021-04-19324.33325.38324.33325.380
2021-04-16323.18324.33323.18324.330
2021-04-15322.90323.18322.90323.180
2021-04-14321.33322.90321.33322.900
2021-04-13320.83321.33320.83321.330
2021-04-12322.68322.68320.83320.830
2021-04-09324.63324.63322.68322.680
2021-04-08325.70325.70325.70324.6373
2021-04-07326.35326.35322.18322.180
2021-04-06325.38326.35325.38326.350
2021-04-01322.90325.38322.90325.380
2021-03-31326.18326.18322.90322.900
2021-03-30325.23326.18325.23326.180
2021-03-29324.05324.05324.00325.23152
2021-03-26315.25317.85315.25317.850
2021-03-25315.75315.75315.25315.250
2021-03-24322.43322.43315.75315.750
2021-03-23327.48327.48322.43322.430
2021-03-22324.90327.48324.90327.480
2021-03-19322.25322.25322.25324.9016
2021-03-18328.85328.95328.85328.950
2021-03-17330.58330.58328.85328.850
2021-03-16329.03330.58329.03330.580
2021-03-15325.23329.03325.23329.030
2021-03-12329.28329.28325.23325.230
2021-03-11321.98329.28321.98329.280
2021-03-10324.00324.00321.98321.980
2021-03-09323.60323.60323.20324.00242
2021-03-08321.35321.35321.35324.0075
2021-03-05324.90324.90324.90323.3317
2021-03-04329.38329.38325.58325.580
2021-03-03321.68329.38321.68329.380
2021-03-02326.63326.63321.68321.680
2021-03-01323.28326.63323.28326.630
2021-02-26324.00324.00323.75323.28146
2021-02-25329.83333.05329.83333.050
2021-02-24338.23338.23329.83329.830
2021-02-23337.45337.45337.45338.23146
2021-02-22339.55339.55334.68334.680
2021-02-19334.18339.55334.18339.550
2021-02-18341.80341.80334.18334.181,850
2021-02-17337.00341.80337.00341.800
2021-02-16337.50337.50337.40337.00148
2021-02-15333.00333.00333.00333.3510
2021-02-12330.65330.65330.65330.6510
2021-02-11330.90330.90330.90330.6573
2021-02-10326.40326.40326.40325.5010
2021-02-09324.65324.65324.65324.1036,248
2021-02-08320.03320.73320.03320.730
2021-02-05320.40320.40320.40320.0310
2021-02-04319.53319.53318.15318.150
2021-02-03320.78320.78319.53319.530
2021-02-02316.38320.78316.38320.780
2021-02-01314.95316.38314.95316.380
2021-01-29321.25321.25314.95314.950
2021-01-28325.23325.23321.25321.250
2021-01-27330.78330.78325.23325.230
2021-01-26332.63332.63330.78330.780
2021-01-25334.05334.05334.05332.63108
2021-01-22337.88337.88329.00329.000
2021-01-21337.55337.55337.55337.8872
2021-01-20336.05336.50336.05336.500
2021-01-19333.73336.05333.73336.050
2021-01-18329.85333.73329.85333.730
2021-01-15328.05329.85328.05329.850
2021-01-14330.13330.13328.05328.050
2021-01-13328.35330.13328.35330.130
2021-01-12319.58328.35319.58328.350
2021-01-11320.33320.33319.58319.580
2021-01-08316.30320.33316.30320.330
2021-01-07315.65316.15315.65316.30156
2021-01-06310.75310.75310.75311.189
2021-01-05307.95307.95306.70307.60246
2021-01-04308.05308.05306.78306.780
2020-12-31305.33308.05305.33308.050
2020-12-30303.83305.33303.83305.330
2020-12-29295.30303.83295.30303.830
2020-12-24292.10295.30292.10295.300
2020-12-23293.25293.25292.10292.100
2020-12-22295.73295.73293.25293.250
2020-12-21297.95297.95295.73295.730
2020-12-18297.43297.95297.43297.950
2020-12-17296.40297.43296.40297.430
2020-12-16295.50296.40295.50296.4025,000
2020-12-15294.90295.50294.90295.500
2020-12-14292.73294.90292.73294.900
2020-12-11296.35296.35292.73292.730
2020-12-10295.53296.35295.53296.350
2020-12-09298.30298.30295.53295.530
2020-12-08302.68302.68298.30298.300
2020-12-07305.60305.60302.68302.680
2020-12-04305.55305.60305.55305.607,898
2020-12-03306.65306.65306.65305.5556
2020-12-02310.25310.25308.80308.800
2020-12-01302.55310.25302.55310.250
2020-11-30308.95308.95302.55302.550
2020-11-27303.63308.95303.63308.950
2020-11-26300.70303.63300.70303.630
2020-11-25299.10300.70299.10300.700
2020-11-24300.33300.33299.10299.100
2020-11-23298.63300.33298.63300.330
2020-11-20298.83298.83298.63298.630
2020-11-19301.08301.08298.83298.830
2020-11-18299.30301.08299.30301.080
2020-11-17298.35299.30298.35299.300
2020-11-16294.50298.35294.50298.350
2020-11-13300.38300.38294.50294.500
2020-11-12302.63302.63300.38300.380
2020-11-11298.25302.63298.25302.630
2020-11-10298.10298.25298.10298.250
2020-11-09289.98298.10289.98298.100
2020-11-06287.30287.30287.30289.9882
2020-11-05286.40289.90286.40288.78102
2020-11-04280.10284.73280.10284.730
2020-11-03274.73280.10274.73280.100
2020-11-02268.45274.73268.45274.730
2020-10-30271.70271.70268.45268.450
2020-10-29271.90271.90271.70271.700
2020-10-28278.85278.85271.90271.900
2020-10-27282.75282.75278.85278.850
2020-10-26283.98283.98282.75282.750
2020-10-23282.38283.98282.38283.980
2020-10-22279.30282.38279.30282.380
2020-10-21277.53279.30277.53279.300
2020-10-20277.78277.78277.53277.530
2020-10-16267.73275.03267.73275.030
2020-10-15268.35268.35267.65267.7320
2020-10-14270.23270.43270.23270.430
2020-10-13271.45271.45271.45270.2387
2020-10-12264.85271.23264.85271.230
2020-10-09264.38264.85264.38264.850
2020-10-08262.90264.38262.90264.380
2020-10-07262.70262.90262.70262.900
2020-10-06261.85262.70261.85262.700
2020-10-05263.20263.20261.85261.850
2020-10-02262.00265.05262.00263.20111
2020-10-01261.43263.78261.43263.780
2020-09-30258.70261.43258.70261.430
2020-09-29261.00261.00258.70258.700
2020-09-28255.83261.00255.83261.000
2020-09-25258.75258.75255.83255.830
2020-09-24262.70262.70258.75258.750
2020-09-23264.50264.50264.50262.7089
2020-09-22267.28267.28266.03266.030
2020-09-21273.80273.80267.28267.280
2020-09-18271.35273.80271.35273.800
2020-09-17271.68271.68271.35271.350
2020-09-16272.95272.95271.68271.680
2020-09-15268.48272.95268.48272.950
2020-09-14268.00268.00268.00268.4888
2020-09-11270.13270.13269.18269.180
2020-09-10272.53272.53272.53272.530
2020-09-09272.38272.53272.38272.530
2020-09-08269.53272.38269.53272.380
2020-09-07267.20269.53267.20269.530
2020-09-04268.35268.35267.20267.200
2020-09-03270.58270.58268.35268.350
2020-09-02273.03273.03270.58270.580
2020-09-01279.70279.70273.03273.030
2020-08-28277.68279.70277.68279.700
2020-08-27281.30281.30277.68277.680
2020-08-26283.55283.55281.30281.300
2020-08-25282.35283.55282.35283.550
2020-08-24282.60282.60282.35282.350
2020-08-21282.13282.60282.13282.600
2020-08-20286.58286.58282.13282.130
2020-08-19288.10288.10286.58286.580
2020-08-18291.25291.25288.10288.100
2020-08-17284.23291.25284.23291.250
2020-08-14282.30284.23282.30284.230
2020-08-13284.20284.20282.30282.300
2020-08-12283.45283.55283.45284.20166
2020-08-11281.15283.73281.15283.730
2020-08-10281.30281.30281.30281.1584
2020-08-07282.55282.55280.58280.580
2020-08-06285.33285.33282.55282.550
2020-08-05283.60285.33283.60285.330
2020-08-04280.18283.60280.18283.600
2020-08-03276.30280.18276.30280.180
2020-07-31277.35277.35276.30276.300
2020-07-30282.95282.95282.95282.950
2020-07-29279.13282.95279.13282.950
2020-07-28281.83281.83279.13279.130
2020-07-27280.18281.83280.18281.830
2020-07-24285.28285.28280.18280.180
2020-07-23286.75286.75285.28285.280
2020-07-22288.70288.70286.75286.750
2020-07-21291.20291.20288.70288.700
2020-07-20284.33284.33284.33284.330
2020-07-17285.73285.73284.33284.330
2020-07-16291.18291.18285.73285.730
2020-07-15293.38293.38291.18291.180
2020-07-14299.03299.03293.38293.380
2020-07-13294.93299.03294.93299.030
2020-07-10301.35301.35294.93294.930
2020-07-09301.23301.35301.23301.350
2020-07-08300.30301.23300.30301.230
2020-07-07304.48304.48300.30300.300
2020-07-06279.70304.48279.70304.480
2020-07-03274.70279.70274.70279.700
2020-07-02266.88274.70266.88274.700
2020-07-01265.20266.88265.20266.880
2020-06-30266.60266.60266.60266.600
2020-06-29265.53265.53265.53265.530
2020-06-26265.00265.00265.00265.000
2020-06-25266.05266.05266.05266.050
2020-06-24271.48271.48271.48271.480
2020-06-23270.38271.48270.38271.480
2020-06-22271.35271.35270.38270.380
2020-06-19269.75269.75269.75269.750
2020-06-18268.93269.75268.93269.750
2020-06-17268.13268.13268.13268.130
2020-06-16266.30266.30266.30266.300
2020-06-15267.18267.18266.30266.300
2020-06-12270.25270.25267.18267.180
2020-06-11275.83275.83270.25270.250
2020-06-10275.48275.83275.48275.830
2020-06-09275.58275.58275.48275.480
2020-06-08279.58279.58279.58279.580
2020-06-05271.73279.58271.73279.5820,000
2020-06-04276.23276.23271.73271.730
2020-06-03271.93276.23271.93276.230
2020-06-02265.93271.93265.93271.930
2020-06-01261.10265.93261.10265.930
2020-05-29263.18263.18263.18263.180
2020-05-28258.75263.18258.75263.180
2020-05-27260.93260.93260.93260.930
2020-05-26257.80260.93257.80260.930
2020-05-22262.90262.90262.90262.900
2020-05-21271.98271.98262.90262.900
2020-05-20270.23271.98270.23271.980
2020-05-19270.73270.73270.23270.230
2020-05-18259.98259.98259.98259.980
2020-05-15262.03262.03259.98259.980
2020-05-14266.20266.20262.03262.030
2020-05-13267.20267.20267.20266.2052
2020-05-12269.40270.73269.40270.730
2020-05-11266.35269.40266.35269.400
2020-05-07266.03266.35266.03266.350
2020-05-06265.78266.03265.78266.030
2020-05-05263.65263.65263.65265.7882
2020-05-04262.43262.43262.13262.130
2020-05-01265.40265.40265.40262.430
2020-04-30276.98276.98276.98276.980
2020-04-29273.63276.98273.63276.980
2020-04-28269.28269.28269.28269.280
2020-04-27263.85269.28263.85269.280
2020-04-24267.38267.38263.85263.850
2020-04-23265.70266.15265.60267.3814,365
2020-04-22260.20260.20260.20260.200
2020-04-21268.68268.68260.20260.200
2020-04-20266.95268.68266.95268.680
2020-04-17262.85266.95262.85266.950
2020-04-16263.75263.75262.85262.850
2020-04-15271.78271.78263.75263.750
2020-04-14269.48269.48269.48269.480
2020-04-09267.85269.48267.85269.480
2020-04-08269.10269.10267.85267.850
2020-04-07267.10267.10267.10267.100
2020-04-06261.38261.38261.38261.383,195
2020-04-03262.75262.75262.75262.75170
2020-04-03262.75262.75261.38261.38590
2020-04-02260.43262.75262.75262.758,265
2020-04-02260.43260.43260.43260.431,210
2020-04-01267.98260.43260.43260.4314,270
2020-04-01267.98267.98267.98267.9814,270
2020-03-31264.25264.25264.25264.25200
2020-03-30257.93257.93257.93257.930
2020-03-27269.53269.53269.53269.530
2020-03-26265.03265.03265.03265.030
2020-03-25263.95263.95263.95263.950
2020-03-24247.35247.35247.35247.350
2020-03-23248.00248.00248.00250.8510
2020-03-20245.55245.55245.55245.550
2020-03-19246.90246.90246.90246.900
2020-03-18257.25257.25257.25257.250
2020-03-17251.95251.95251.95251.950
2020-03-16264.60264.60264.60264.600
2020-03-13256.63256.63256.63256.630
2020-03-12280.73280.73280.73280.730
2020-03-11281.65281.65281.65281.650
2020-03-10276.98276.98276.98276.980
2020-03-09284.95284.95284.95284.950
2020-03-06293.08293.08284.95284.950
2020-03-05292.30292.30292.30292.300
2020-03-04292.43292.43292.43292.430
2020-03-03290.80290.80290.80290.800
2020-03-02284.68284.68284.68284.680
2020-02-28288.55288.55288.55288.550
2020-02-27291.00291.00291.00291.000
2020-02-26289.10289.10289.10289.100
2020-02-25290.05290.05290.05290.050
2020-02-24299.55299.55299.55299.550
2020-02-21300.50300.50300.50299.55200
2020-02-20301.53301.53299.20299.200
2020-02-19299.70299.70299.70301.530
2020-02-18300.25300.60300.25299.48770
2020-02-17302.80302.95302.80302.65519
2020-02-14297.23297.90297.23297.900
2020-02-13301.50301.50297.23297.230
2020-02-12299.30301.50299.30301.500
2020-02-11293.08299.30293.08299.300
2020-02-10293.40293.40293.40293.08400
2020-02-07294.13294.13292.03292.030
2020-02-06292.78294.13292.78294.130
2020-02-05290.23292.78290.23292.780
2020-02-04281.95290.23281.95290.230
2020-02-03279.65281.95279.65281.950
2020-01-31284.68284.68284.68284.680
2020-01-30285.60286.10285.55284.682,009
2020-01-29288.15290.53288.15290.530
2020-01-28288.25289.70288.25288.15384
2020-01-27292.95292.95283.35285.581,130
2020-01-24299.75301.28299.75301.280
2020-01-23307.45307.45299.75299.750
2020-01-22306.90307.45306.90307.450
2020-01-21316.00316.00306.90306.900
2020-01-20319.38319.38316.00316.000
2020-01-17316.65319.38316.65319.380
2020-01-16317.00317.00316.65316.650
2020-01-15318.90318.90317.00317.000
2020-01-14319.40319.40318.90318.900
2020-01-13316.00319.40316.00319.400
2020-01-10315.10316.00315.10316.000
2020-01-09312.23315.10312.23315.100
2020-01-08315.05315.05312.23312.230
2020-01-07315.35315.35315.05315.050
2020-01-06317.85317.85315.35315.350
2020-01-03320.70320.70317.85317.850
2020-01-02313.85320.70313.85320.7014,051
2019-12-31314.23314.23313.85313.850
2019-12-30313.05314.23313.05314.230
2019-12-27314.50314.55314.25313.05608
2019-12-24308.35308.55308.35308.550
2019-12-23309.28309.28308.35308.350
2019-12-20308.83309.28308.83309.280
2019-12-19308.80309.20308.80308.83608
2019-12-18308.63309.50308.63309.500
2019-12-17305.63308.63305.63308.6347,000
2019-12-16302.45305.63302.45305.630
2019-12-13300.38302.45300.38302.450
2019-12-12296.65300.38296.65300.380
2019-12-11292.70296.65292.70296.650
2019-12-10291.80292.70291.80292.700
2019-12-09291.65291.80291.65291.800
2019-12-06289.75289.75289.75289.750
2019-12-05289.18289.18289.18289.180
2019-12-04286.83289.18286.83289.180
2019-12-03289.63289.63286.83286.830
2019-12-02290.30290.30289.63289.630
2019-11-29295.08295.08290.30290.300
2019-11-28297.60297.60295.08295.080
2019-11-27297.40297.60297.40297.600
2019-11-26297.85297.85297.40297.400
2019-11-25293.85297.85293.85297.850
2019-11-22294.18294.18293.85293.850
2019-11-21296.98296.98294.18294.180
2019-11-20297.10297.10296.98296.980
2019-11-19295.13297.10295.13297.100
2019-11-18293.80295.13293.80295.130
2019-11-15293.20293.80293.20293.800
2019-11-14294.33294.33293.20293.200
2019-11-13298.90298.90294.33294.330
2019-11-12301.20301.20298.90298.900
2019-11-11306.60306.60301.20301.200
2019-11-08308.45308.45306.60306.600
2019-11-07305.98308.45305.98308.450
2019-11-06305.03305.98305.03305.980
2019-11-05303.25305.03303.25305.030
2019-11-04298.58303.25298.58303.250
2019-11-01292.40298.58292.40298.580
2019-10-31294.03294.03292.40292.400
2019-10-30297.03297.03294.03294.030
2019-10-29298.83298.83298.83298.830
2019-10-28295.80298.83295.80298.830
2019-10-25296.78296.78295.80295.800
2019-10-24294.73296.78294.73296.780
2019-10-23295.43295.43294.73294.730
2019-10-22294.13295.43294.13295.430
2019-10-21293.80294.13293.80294.130
2019-10-18296.30296.30293.80293.800
2019-10-17295.10296.30295.10296.300
2019-10-16294.75294.75294.75295.10719
2019-10-15294.48296.15294.48296.150
2019-10-14296.13296.13294.48294.480
2019-10-11289.23296.13289.23296.130
2019-10-10285.80285.80285.80285.800
2019-10-09282.43285.80282.43285.800
2019-10-08284.55284.55282.43282.430
2019-10-07284.18284.55284.18284.550
2019-10-04286.55286.55284.18284.180
2019-10-03283.15286.55283.15286.550
2019-10-02283.45283.45283.45283.450
2019-10-01285.48285.48283.45283.450
2019-09-30286.05286.05285.48285.480
2019-09-27285.40286.05285.40286.050
2019-09-26286.40286.40285.40285.400
2019-09-25287.30287.30286.40286.400
2019-09-24290.95290.95287.30287.300
2019-09-23293.15293.15290.95290.950
2019-09-20294.55294.55293.15293.150
2019-09-19295.10295.10294.55294.550
2019-09-18297.08297.08295.10295.100
2019-09-17300.78300.78297.08297.080
2019-09-16302.65302.65300.78300.780
2019-09-13300.30302.65300.30302.650
2019-09-12298.70300.30298.70300.300
2019-09-11293.98298.70293.98298.700
2019-09-10294.93294.93293.98293.980
2019-09-09293.90294.93293.90294.930
2019-09-06292.80292.80292.80293.90819
2019-09-05287.60292.55287.60292.550
2019-09-04285.75285.75285.75287.60819
2019-09-03281.00281.00280.63280.630
2019-09-02280.53281.00280.53281.000
2019-08-30282.30282.30282.30281.0316
2019-08-29279.18279.18279.18279.180
2019-08-28279.75279.75279.18279.180
2019-08-27277.98279.75277.98279.750
2019-08-23280.53280.53280.53280.530
2019-08-22282.98282.98280.53280.530
2019-08-21281.45282.98281.45282.980
2019-08-20281.90281.90281.45281.450
2019-08-19278.55281.90278.55281.900
2019-08-16274.25278.55274.25278.550
2019-08-15275.35275.35275.35274.25819
2019-08-14275.50275.50275.50273.05819
2019-08-13277.05280.65277.05280.650
2019-08-12280.85280.85276.65277.051,738
2019-08-09280.75280.75276.98276.980
2019-08-08276.98280.75276.98280.750
2019-08-07277.70277.70276.98276.980
2019-08-06277.98277.98277.70277.700
2019-08-05287.38287.38277.98277.980
2019-08-02298.58298.58287.38287.380
2019-08-01298.53298.58298.53298.580
2019-07-31299.80299.80298.53298.530
2019-07-30301.98301.98299.80299.800
2019-07-29304.75304.75301.98301.980
2019-07-26304.80304.80304.75304.750
2019-07-25305.55305.55304.80304.800
2019-07-24304.98305.55304.98305.550
2019-07-23304.78304.98304.78304.980
2019-07-22308.25308.25304.78304.780
2019-07-19303.73308.25303.73308.250
2019-07-18304.30304.30303.73303.730
2019-07-17305.08305.08304.30304.300
2019-07-16303.90305.08303.90305.0830
2019-07-15303.88303.90303.88303.900
2019-07-12302.95303.88302.95303.880
2019-07-11305.25305.25305.25302.951,438
2019-07-10303.40303.80303.40303.800
2019-07-09305.23305.23303.40303.400
2019-07-08306.88306.88305.23305.230
2019-07-05309.68309.68306.88306.880
2019-07-04309.83309.83309.68309.680
2019-07-03311.88311.88309.83309.830
2019-07-02312.73312.73311.88311.880
2019-07-01313.65315.85313.65312.73748
2019-06-28307.20307.20307.20307.18719
2019-06-27305.83306.20305.83306.200
2019-06-26303.70303.70303.70305.83819
2019-06-25307.38307.38302.40302.400
2019-06-24307.43307.43307.38307.380
2019-06-21306.90306.90306.90309.08848
2019-06-20302.43309.08302.43309.080
2019-06-19301.40302.43301.40302.430
2019-06-18293.68301.40293.68301.400
2019-06-17292.25293.68292.25293.680
2019-06-14293.23293.23292.25292.250
2019-06-13292.93293.23292.93293.230
2019-06-12294.35294.35293.70292.931,049
2019-06-11293.13297.80293.13297.800
2019-06-10292.78293.13292.78293.130
2019-06-07290.55290.55290.55292.78819
2019-06-06286.55286.78286.55286.780
2019-06-05286.90286.90285.85286.55418
2019-06-04291.48291.48288.58288.580
2019-06-03290.05291.48290.05291.480
2019-05-31287.45287.45287.45290.638
2019-05-30288.88290.63288.88290.630
2019-05-29288.65288.88288.65288.880
2019-05-28286.13288.65286.13288.650
2019-05-24287.25287.25286.13286.130
2019-05-23289.55289.55287.25287.250
2019-05-22290.20290.20289.55289.550
2019-05-21287.50290.20287.50290.200
2019-05-20291.73291.73287.50287.500
2019-05-17292.25292.25292.25291.73819
2019-05-16295.95298.33295.95298.330
2019-05-15293.83295.95293.83295.950
2019-05-14292.60292.60292.60293.83819
2019-05-13288.90288.90286.10287.201,316
2019-05-10292.18293.65292.18293.650
2019-05-09302.65302.65292.18292.180
2019-05-08305.10305.10302.65302.650
2019-05-07323.23323.23305.10305.100
Top Risers
Share Change
No Risers Found
Top Fallers
Share Change
No Fallers Found
Top By Volume
Share Volume
Zytronic (ZYT)57.500
Zotefoams (ZTF)432.000
Zephyr Energy (ZPHR)5.200
Zoo Digital (ZOO)56.000
Zinnwald Lithium (ZNWD)7.250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.