Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
C Bk Qatar S Share Price
C Bk Qatar S Share History

C Bk Qatar S Share History

C Bk Qatar S Share Price history. The following table shows end-of-day data CBQS historical share prices for C Bk Qatar S, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CBQS.L
Share PriceCBQS.L
ChartsCBQS.L
TradesCBQS.L
HistoryCompare
CBQS.LCBQS.L
Share NewsCBQS.L
RNSCBQS.L
Accounts
Date Open High Low Close Volume
2024-05-060.080.080.080.080
2024-05-030.080.080.080.080
2024-05-020.080.080.080.080
2024-05-010.080.080.080.080
2024-04-300.080.080.080.080
2024-04-290.080.080.080.080
2024-04-260.080.080.080.080
2024-04-250.080.080.080.080
2024-04-240.080.080.080.080
2024-04-230.080.080.080.080
2024-04-220.080.080.080.080
2024-04-190.080.080.080.080
2024-04-180.080.080.080.080
2024-04-170.080.080.080.080
2024-04-160.080.080.080.080
2024-04-150.080.080.080.080
2024-04-120.080.080.080.080
2024-04-110.080.080.080.080
2024-04-100.080.080.080.080
2024-04-090.080.080.080.080
2024-04-080.080.080.080.080
2024-04-050.080.080.080.080
2024-04-040.080.080.080.080
2024-04-030.080.080.080.080
2024-04-020.080.080.080.080
2024-04-010.080.080.080.080
2024-03-290.080.080.080.080
2024-03-280.080.080.080.080
2024-03-270.080.080.080.080
2024-03-260.080.080.080.080
2024-03-250.080.080.080.080
2024-03-220.080.080.080.080
2024-03-210.080.080.080.080
2024-03-200.080.080.080.080
2024-03-190.080.080.080.080
2024-03-180.080.080.080.080
2024-03-150.080.080.080.080
2024-03-140.080.080.080.080
2024-03-130.080.080.080.080
2024-03-120.080.080.080.080
2024-03-110.080.080.080.080
2024-03-080.080.080.080.080
2024-03-070.080.080.080.080
2024-03-060.080.080.080.080
2024-03-050.080.080.080.080
2024-03-040.080.080.080.080
2024-03-010.080.080.080.080
2024-02-290.080.080.080.080
2024-02-280.080.080.080.080
2024-02-270.080.080.080.080
2024-02-260.080.080.080.080
2024-02-230.080.080.080.080
2024-02-220.080.080.080.08494
2024-02-210.080.080.080.080
2024-02-200.080.080.080.080
2024-02-190.080.080.080.080
2024-02-160.080.080.080.080
2024-02-150.080.080.080.080
2024-02-140.080.080.080.080
2024-02-130.080.080.080.080
2024-02-120.080.080.080.080
2024-02-090.080.080.080.080
2024-02-080.080.080.080.080
2024-02-070.080.080.080.080
2024-02-060.080.080.080.080
2024-02-050.080.080.080.080
2024-02-020.080.080.080.080
2024-02-010.080.080.080.080
2024-01-310.080.080.080.080
2024-01-300.080.080.080.080
2024-01-290.080.080.080.080
2024-01-260.080.080.080.080
2024-01-250.080.080.080.080
2024-01-240.080.080.080.080
2024-01-230.080.080.080.080
2024-01-220.080.080.080.080
2024-01-190.080.080.080.080
2024-01-180.080.080.080.080
2024-01-170.080.080.080.080
2024-01-160.080.080.080.080
2024-01-150.080.080.080.080
2024-01-120.080.080.080.080
2024-01-110.080.080.080.080
2024-01-100.080.080.080.080
2024-01-090.080.080.080.080
2024-01-080.080.080.080.080
2024-01-050.080.080.080.080
2024-01-040.080.080.080.080
2024-01-030.080.080.080.080
2024-01-020.080.080.080.080
2024-01-010.080.080.080.080
2023-12-290.080.080.080.080
2023-12-280.080.080.080.080
2023-12-270.080.080.080.080
2023-12-260.080.080.080.080
2023-12-250.080.080.080.080
2023-12-220.080.080.080.080
2023-12-210.080.080.080.080
2023-12-200.080.080.080.080
2023-12-190.080.080.080.080
2023-12-180.080.080.080.080
2023-12-150.080.080.080.080
2023-12-140.080.080.080.080
2023-12-130.080.080.080.080
2023-12-120.080.080.080.080
2023-12-110.080.080.080.080
2023-12-080.080.080.080.080
2023-12-070.080.080.080.080
2023-12-060.080.080.080.080
2023-12-050.080.080.080.080
2023-12-040.080.080.080.080
2023-12-010.080.080.080.080
2023-11-300.080.080.080.080
2023-11-290.080.080.080.080
2023-11-280.080.080.080.080
2023-11-270.080.080.080.080
2023-11-240.080.080.080.080
2023-11-230.080.080.080.080
2023-11-220.080.080.080.080
2023-11-210.080.080.080.080
2023-11-200.080.080.080.080
2023-11-170.080.080.080.080
2023-11-160.080.080.080.080
2023-11-150.080.080.080.080
2023-11-140.080.080.080.080
2023-11-130.080.080.080.080
2023-11-100.080.080.080.080
2023-11-090.080.080.080.080
2023-11-080.080.080.080.080
2023-11-070.080.080.080.080
2023-11-060.080.080.080.080
2023-11-030.080.080.080.080
2023-11-020.080.080.080.080
2023-11-010.080.080.080.080
2023-10-310.080.080.080.080
2023-10-300.080.080.080.080
2023-10-270.080.080.080.080
2023-10-260.080.080.080.080
2023-10-250.080.080.080.080
2023-10-240.080.080.080.080
2023-10-230.080.080.080.080
2023-10-200.080.080.080.080
2023-10-190.080.080.080.080
2023-10-180.080.080.080.080
2023-10-170.080.080.080.080
2023-10-160.080.080.080.080
2023-10-130.080.080.080.080
2023-10-120.080.080.080.080
2023-10-110.080.080.080.080
2023-10-100.080.080.080.080
2023-10-090.080.080.080.080
2023-10-060.080.080.080.080
2023-10-050.080.080.080.080
2023-10-040.080.080.080.080
2023-10-030.080.080.080.080
2023-10-020.080.080.080.080
2023-09-290.080.080.080.080
2023-09-280.080.080.080.080
2023-09-270.080.080.080.080
2023-09-260.080.080.080.080
2023-09-250.080.080.080.080
2023-09-220.080.080.080.080
2023-09-210.080.080.080.080
2023-09-200.080.080.080.080
2023-09-190.080.080.080.080
2023-09-180.080.080.080.080
2023-09-150.080.080.080.080
2023-09-140.080.080.080.080
2023-09-130.080.080.080.080
2023-09-120.080.080.080.080
2023-09-110.080.080.080.080
2023-09-080.080.080.080.080
2023-09-070.080.080.080.080
2023-09-060.080.080.080.080
2023-09-050.080.080.080.080
2023-09-040.080.080.080.080
2023-09-010.080.080.080.080
2023-08-310.080.080.080.080
2023-08-300.080.080.080.080
2023-08-290.080.080.080.080
2023-08-280.080.080.080.080
2023-08-250.080.080.080.080
2023-08-240.080.080.080.080
2023-08-230.080.080.080.080
2023-08-220.080.080.080.080
2023-08-210.080.080.080.080
2023-08-180.080.080.080.080
2023-08-170.080.080.080.080
2023-08-160.080.080.080.080
2023-08-150.080.080.080.080
2023-08-140.080.080.080.080
2023-08-110.080.080.080.080
2023-08-100.080.080.080.080
2023-08-090.080.080.080.080
2023-08-080.080.080.080.080
2023-08-070.080.080.080.080
2023-08-040.080.080.080.080
2023-08-030.080.080.080.080
2023-08-020.080.080.080.080
2023-08-010.080.080.080.080
2023-07-310.080.080.080.080
2023-07-280.080.080.080.080
2023-07-270.080.080.080.080
2023-07-260.080.080.080.080
2023-07-250.080.080.080.080
2023-07-240.080.080.080.080
2023-07-210.080.080.080.080
2023-07-200.080.080.080.080
2023-07-190.080.080.080.080
2023-07-180.080.080.080.080
2023-07-170.080.080.080.080
2023-07-140.080.080.080.080
2023-07-130.080.080.080.080
2023-07-120.080.080.080.080
2023-07-110.080.080.080.080
2023-07-100.080.080.080.080
2023-07-070.080.080.080.080
2023-07-060.080.080.080.080
2023-07-050.080.080.080.080
2023-07-040.080.080.080.080
2023-07-030.080.080.080.080
2023-06-300.080.080.080.080
2023-06-290.080.080.080.080
2023-06-280.080.080.080.080
2023-06-270.080.080.080.080
2023-06-260.080.080.080.080
2023-06-230.080.080.080.080
2023-06-220.080.080.080.080
2023-06-210.080.080.080.0820
2023-06-200.080.080.080.080
2023-06-190.080.080.080.080
2023-06-160.080.080.080.080
2023-06-150.080.080.080.080
2023-06-140.080.080.080.080
2023-06-130.080.080.080.080
2023-06-120.080.080.080.080
2023-06-090.080.080.080.080
2023-06-080.080.080.080.080
2023-06-070.080.080.080.080
2023-06-060.080.080.080.080
2023-06-050.080.080.080.080
2023-06-020.080.080.080.080
2023-06-010.080.080.080.080
2023-05-310.080.080.080.080
2023-05-300.080.080.080.080
2023-05-290.080.080.080.080
2023-05-260.080.080.080.080
2023-05-250.080.080.080.080
2023-05-240.080.080.080.080
2023-05-230.080.080.080.080
2023-05-220.080.080.080.080
2023-05-190.080.080.080.080
2023-05-180.080.080.080.080
2023-05-170.080.080.080.080
2023-05-160.080.080.080.080
2023-05-150.080.080.080.080
2023-05-120.080.080.080.080
2023-05-110.080.080.080.080
2023-05-100.080.080.080.080
2023-05-090.080.080.080.080
2023-05-080.080.080.080.080
2023-05-050.080.080.080.080
2023-05-040.080.080.080.080
2023-05-030.080.080.080.080
2023-05-020.080.080.080.080
2023-05-010.080.080.080.080
2023-04-280.080.080.080.080
2023-04-270.080.080.080.080
2023-04-260.080.080.080.080
2023-04-250.080.080.080.080
2023-04-240.080.080.080.080
2023-04-210.080.080.080.085,745
2023-04-200.190.190.190.190
2023-04-190.190.190.190.190
2023-04-180.190.190.190.190
2023-04-170.190.190.190.190
2023-04-140.190.190.190.190
2023-04-130.190.190.190.190
2023-04-120.190.190.190.190
2023-04-110.190.190.190.190
2023-04-100.190.190.190.190
2023-04-070.190.190.190.190
2023-04-060.190.190.190.190
2023-04-050.190.190.190.190
2023-04-040.190.190.190.190
2023-04-030.190.190.190.190
2023-03-310.190.190.190.190
2023-03-300.190.190.190.190
2023-03-290.190.190.190.190
2023-03-280.190.190.190.190
2023-03-270.190.190.190.190
2023-03-240.190.190.190.190
2023-03-230.190.190.190.190
2023-03-220.190.190.190.190
2023-03-210.190.190.190.190
2023-03-200.190.190.190.190
2023-03-170.190.190.190.190
2023-03-160.190.190.190.190
2023-03-150.190.190.190.190
2023-03-140.190.190.190.190
2023-03-130.190.190.190.190
2023-03-100.190.190.190.190
2023-03-090.190.190.190.190
2023-03-080.190.190.190.190
2023-03-070.190.190.190.190
2023-03-060.190.190.190.190
2023-03-030.190.190.190.190
2023-03-020.190.190.190.190
2023-03-010.190.190.190.190
2023-02-280.190.190.190.190
2023-02-270.190.190.190.190
2023-02-240.190.190.190.190
2023-02-230.190.190.190.190
2023-02-220.190.190.190.190
2023-02-210.190.190.190.190
2023-02-200.190.190.190.190
2023-02-170.190.190.190.195,029
2023-02-160.190.190.190.190
2023-02-150.190.190.190.190
2023-02-140.190.190.190.190
2023-02-130.190.190.190.190
2023-02-100.190.190.190.190
2023-02-090.190.190.190.190
2023-02-080.190.190.190.190
2023-02-070.190.190.190.190
2023-02-060.190.190.190.1917,558
2023-02-030.200.200.200.2057,800
2023-02-020.360.360.360.360
2023-02-010.360.360.360.360
2023-01-310.360.360.360.360
2023-01-300.360.360.360.360
2023-01-270.360.360.360.360
2023-01-260.360.360.360.360
2023-01-250.360.360.360.360
2023-01-240.360.360.360.360
2023-01-230.360.360.360.360
2023-01-200.360.360.360.360
2023-01-190.360.360.360.360
2023-01-180.360.360.360.360
2023-01-170.360.360.360.360
2023-01-160.360.360.360.360
2023-01-130.360.360.360.360
2023-01-120.360.360.360.360
2023-01-110.360.360.360.360
2023-01-100.360.360.360.360
2023-01-090.360.360.360.360
2023-01-060.360.360.360.360
2023-01-050.360.360.360.360
2023-01-040.360.360.360.360
2023-01-030.360.360.360.360
2023-01-020.360.360.360.360
2022-12-300.360.360.360.360
2022-12-290.360.360.360.360
2022-12-280.360.360.360.360
2022-12-270.360.360.360.360
2022-12-260.360.360.360.360
2022-12-230.360.360.360.360
2022-12-220.360.360.360.360
2022-12-210.360.360.360.360
2022-12-200.360.360.360.360
2022-12-190.360.360.360.360
2022-12-160.360.360.360.360
2022-12-150.360.360.360.360
2022-12-140.360.360.360.360
2022-12-130.360.360.360.360
2022-12-120.360.360.360.360
2022-12-090.360.360.360.360
2022-12-080.360.360.360.360
2022-12-070.360.360.360.360
2022-12-060.360.360.360.360
2022-12-050.370.370.360.36615
2022-12-020.370.370.370.370
2022-12-010.370.370.370.370
2022-11-300.370.370.370.370
2022-11-290.370.370.370.370
2022-11-280.370.370.370.370
2022-11-250.370.370.370.370
2022-11-240.370.370.370.370
2022-11-230.370.370.370.370
2022-11-220.370.370.370.370
2022-11-210.370.370.370.370
2022-11-180.370.370.370.370
2022-11-170.370.370.370.370
2022-11-160.370.370.370.370
2022-11-150.370.370.370.370
2022-11-140.370.370.370.370
2022-11-110.370.370.370.370
2022-11-100.370.370.370.370
2022-11-090.370.370.370.370
2022-11-080.370.370.370.370
2022-11-070.370.370.370.370
2022-11-040.370.370.370.370
2022-11-030.370.370.370.370
2022-11-020.370.370.370.370
2022-11-010.370.370.370.370
2022-10-310.370.370.370.3710
2022-10-280.370.370.370.370
2022-10-270.370.370.370.370
2022-10-260.370.370.370.370
2022-10-250.370.370.370.370
2022-10-240.370.370.370.370
2022-10-210.370.370.370.370
2022-10-200.370.370.370.370
2022-10-190.370.370.370.370
2022-10-180.370.370.370.370
2022-10-170.370.370.370.370
2022-10-140.370.370.370.370
2022-10-130.370.370.370.370
2022-10-120.370.370.370.370
2022-10-110.370.370.370.370
2022-10-100.370.370.370.370
2022-10-070.370.370.370.370
2022-10-060.370.370.370.37900
2022-10-050.370.370.370.37100
2022-10-040.740.740.740.740
2022-10-030.740.740.740.740
2022-09-300.740.740.740.740
2022-09-290.740.740.740.740
2022-09-280.740.740.740.740
2022-09-270.740.740.740.740
2022-09-260.740.740.740.740
2022-09-230.740.740.740.740
2022-09-220.740.740.740.740
2022-09-210.740.740.740.740
2022-09-200.740.740.740.740
2022-09-190.740.740.740.740
2022-09-160.740.740.740.740
2022-09-150.740.740.740.740
2022-09-140.740.740.740.740
2022-09-130.740.740.740.740
2022-09-120.740.740.740.740
2022-09-090.740.740.740.740
2022-09-080.740.740.740.740
2022-09-070.740.740.740.740
2022-09-060.740.740.740.740
2022-09-050.740.740.740.740
2022-09-020.740.740.740.740
2022-09-010.740.740.740.740
2022-08-310.740.740.740.740
2022-08-300.740.740.740.740
2022-08-290.740.740.740.740
2022-08-260.740.740.740.740
2022-08-250.740.740.740.740
2022-08-240.740.740.740.740
2022-08-230.740.740.740.740
2022-08-220.740.740.740.740
2022-08-190.740.740.740.740
2022-08-180.740.740.740.740
2022-08-170.740.740.740.740
2022-08-160.740.740.740.740
2022-08-150.740.740.740.740
2022-08-120.740.740.740.740
2022-08-110.740.740.740.740
2022-08-100.740.740.740.740
2022-08-090.740.740.740.740
2022-08-080.740.740.740.740
2022-08-050.740.740.740.740
2022-08-040.740.740.740.740
2022-08-030.740.740.740.740
2022-08-020.740.740.740.740
2022-08-010.740.740.740.740
2022-07-290.740.740.740.740
2022-07-280.740.740.740.740
2022-07-270.740.740.740.740
2022-07-260.740.740.740.740
2022-07-250.740.740.740.74645
2022-07-220.760.760.760.760
2022-07-210.760.760.760.760
2022-07-200.760.760.760.760
2022-07-190.760.760.760.760
2022-07-180.760.760.760.760
2022-07-150.760.760.760.760
2022-07-140.760.760.760.760
2022-07-130.760.760.760.760
2022-07-120.760.760.760.760
2022-07-110.760.760.760.760
2022-07-080.760.760.760.760
2022-07-070.760.760.760.760
2022-07-060.760.760.760.760
2022-07-050.760.760.760.760
2022-07-040.760.760.760.760
2022-07-010.760.760.760.760
2022-06-300.760.760.760.760
2022-06-290.760.760.760.760
2022-06-280.760.760.760.760
2022-06-270.760.760.760.760
2022-06-240.760.760.760.760
2022-06-230.760.760.760.760
2022-06-220.760.760.760.760
2022-06-210.760.760.760.760
2022-06-200.760.760.760.760
2022-06-170.760.760.760.760
2022-06-160.760.760.760.760
2022-06-150.760.760.760.760
2022-06-140.760.760.760.760
2022-06-130.760.760.760.760
2022-06-100.760.760.760.760
2022-06-090.760.760.760.760
2022-06-080.760.760.760.760
2022-06-070.760.760.760.760
2022-06-060.760.760.760.760
2022-06-030.760.760.760.760
2022-06-020.760.760.760.760
2022-06-010.760.760.760.760
2022-05-310.760.760.760.760
2022-05-300.760.760.760.760
2022-05-270.760.760.760.760
2022-05-260.760.760.760.760
2022-05-250.760.760.760.760
2022-05-240.760.760.760.760
2022-05-230.760.760.760.760
2022-05-200.760.760.760.760
2022-05-190.760.760.760.760
2022-05-180.760.760.760.760
2022-05-170.760.760.760.760
2022-05-160.760.760.760.760
2022-05-130.760.760.760.760
2022-05-120.760.760.760.760
2022-05-110.760.760.760.760
2022-05-100.760.760.760.760
2022-05-090.760.760.760.760
2022-05-060.760.760.760.760
2022-05-050.760.760.760.760
2022-05-040.760.760.760.760
2022-05-030.760.760.760.760
2022-05-020.760.760.760.760
2022-04-290.760.760.760.760
2022-04-280.760.760.760.760
2022-04-270.760.760.760.760
2022-04-260.760.760.760.760
2022-04-250.760.760.760.760
2022-04-220.760.760.760.760
2022-04-210.760.760.760.760
2022-04-200.760.760.760.760
2022-04-190.760.760.760.760
2022-04-180.760.760.760.760
2022-04-150.760.760.760.760
2022-04-140.760.760.760.760
2022-04-130.760.760.760.760
2022-04-120.760.760.760.760
2022-04-110.760.760.760.760
2022-04-080.760.760.760.760
2022-04-070.760.760.760.760
2022-04-060.760.760.760.760
2022-04-050.760.760.760.760
2022-04-040.760.760.760.760
2022-04-010.760.760.760.760
2022-03-310.760.760.760.760
2022-03-300.760.760.760.760
2022-03-290.760.760.760.760
2022-03-280.760.760.760.76500
2022-03-250.800.800.800.800
2022-03-240.800.800.800.800
2022-03-230.800.800.800.800
2022-03-220.800.800.800.800
2022-03-210.800.800.800.800
2022-03-180.800.800.800.800
2022-03-170.800.800.800.800
2022-03-160.800.800.800.800
2022-03-150.800.800.800.800
2022-03-140.800.800.800.800
2022-03-110.800.800.800.800
2022-03-100.800.800.800.800
2022-03-090.800.800.800.800
2022-03-080.800.800.800.800
2022-03-070.800.800.800.800
2022-03-040.800.800.800.800
2022-03-030.800.800.800.800
2022-03-020.800.800.800.800
2022-03-010.800.800.800.800
2022-02-280.800.800.800.800
2022-02-250.800.800.800.800
2022-02-240.800.800.800.800
2022-02-230.800.800.800.800
2022-02-220.800.800.800.800
2022-02-210.800.800.800.800
2022-02-180.800.800.800.800
2022-02-170.800.800.800.800
2022-02-160.800.800.800.800
2022-02-150.800.800.800.800
2022-02-140.800.800.800.800
2022-02-110.800.800.800.800
2022-02-100.800.800.800.800
2022-02-090.800.800.800.800
2022-02-080.800.800.800.800
2022-02-070.800.800.800.800
2022-02-040.800.800.800.800
2022-02-030.800.800.800.800
2022-02-020.800.800.800.800
2022-02-010.800.800.800.800
2022-01-310.800.800.800.800
2022-01-280.800.800.800.800
2022-01-270.800.800.800.800
2022-01-260.800.800.800.800
2022-01-250.800.800.800.800
2022-01-240.800.800.800.800
2022-01-210.800.800.800.800
2022-01-200.800.800.800.800
2022-01-190.800.800.800.800
2022-01-180.800.800.800.800
2022-01-170.800.800.800.800
2022-01-140.800.800.800.800
2022-01-130.800.800.800.800
2022-01-120.800.800.800.800
2022-01-110.800.800.800.800
2022-01-100.800.800.800.800
2022-01-070.800.800.800.800
2022-01-060.800.800.800.800
2022-01-050.800.800.800.800
2022-01-040.800.800.800.800
2022-01-030.800.800.800.800
2021-12-310.800.800.800.800
2021-12-300.800.800.800.800
2021-12-290.800.800.800.800
2021-12-280.800.800.800.800
2021-12-270.800.800.800.800
2021-12-240.800.800.800.800
2021-12-230.800.800.800.800
2021-12-220.800.800.800.800
2021-12-210.800.800.800.800
2021-12-200.800.800.800.800
2021-12-170.800.800.800.800
2021-12-160.800.800.800.800
2021-12-150.800.800.800.800
2021-12-140.800.800.800.800
2021-12-130.800.800.800.800
2021-12-100.800.800.800.800
2021-12-090.800.800.800.800
2021-12-080.800.800.800.800
2021-12-070.800.800.800.800
2021-12-060.800.800.800.800
2021-12-030.800.800.800.800
2021-12-020.800.800.800.800
2021-12-010.800.800.800.800
2021-11-300.800.800.800.800
2021-11-290.800.800.800.800
2021-11-260.800.800.800.800
2021-11-250.800.800.800.800
2021-11-240.800.800.800.800
2021-11-230.800.800.800.800
2021-11-220.800.800.800.800
2021-11-190.800.800.800.800
2021-11-180.800.800.800.800
2021-11-170.800.800.800.800
2021-11-160.800.800.800.800
2021-11-150.800.800.800.800
2021-11-120.800.800.800.800
2021-11-110.800.800.800.800
2021-11-100.800.800.800.800
2021-11-090.800.800.800.800
2021-11-080.800.800.800.800
2021-11-050.800.800.800.800
2021-11-040.800.800.800.800
2021-11-030.800.800.800.800
2021-11-020.800.800.800.800
2021-11-010.800.800.800.800
2021-10-290.800.800.800.800
2021-10-280.800.800.800.800
2021-10-270.800.800.800.800
2021-10-260.800.800.800.800
2021-10-250.800.800.800.800
2021-10-220.800.800.800.800
2021-10-210.800.800.800.800
2021-10-200.800.800.800.800
2021-10-190.800.800.800.800
2021-10-180.800.800.800.800
2021-10-150.800.800.800.800
2021-10-140.800.800.800.800
2021-10-130.800.800.800.800
2021-10-120.800.800.800.800
2021-10-110.800.800.800.800
2021-10-080.800.800.800.800
2021-10-070.800.800.800.800
2021-10-060.800.800.800.800
2021-10-050.800.800.800.800
2021-10-040.800.800.800.800
2021-10-010.800.800.800.800
2021-09-300.800.800.800.800
2021-09-290.800.800.800.800
2021-09-280.800.800.800.800
2021-09-270.800.800.800.800
2021-09-240.800.800.800.800
2021-09-230.800.800.800.800
2021-09-220.800.800.800.800
2021-09-210.800.800.800.800
2021-09-200.800.800.800.800
2021-09-170.800.800.800.800
2021-09-160.800.800.800.800
2021-09-150.800.800.800.800
2021-09-140.800.800.800.800
2021-09-130.800.800.800.800
2021-09-100.800.800.800.800
2021-09-090.800.800.800.800
2021-09-080.800.800.800.800
2021-09-070.800.800.800.800
2021-09-060.800.800.800.800
2021-09-030.800.800.800.800
2021-09-020.800.800.800.800
2021-09-010.800.800.800.800
2021-08-310.800.800.800.800
2021-08-300.800.800.800.800
2021-08-270.800.800.800.800
2021-08-260.800.800.800.800
2021-08-250.800.800.800.800
2021-08-240.800.800.800.800
2021-08-230.800.800.800.800
2021-08-200.800.800.800.800
2021-08-190.800.800.800.800
2021-08-180.800.800.800.800
2021-08-170.800.800.800.800
2021-08-160.800.800.800.8020
2021-08-130.800.800.800.800
2021-08-120.800.800.800.800
2021-08-110.800.800.800.800
2021-08-100.800.800.800.800
2021-08-090.800.800.800.800
2021-08-060.800.800.800.800
2021-08-050.800.800.800.800
2021-08-040.800.800.800.800
2021-08-030.800.800.800.800
2021-08-020.800.800.800.800
2021-07-300.800.800.800.800
2021-07-290.800.800.800.800
2021-07-280.800.800.800.800
2021-07-270.800.800.800.800
2021-07-260.800.800.800.800
2021-07-230.800.800.800.800
2021-07-220.800.800.800.800
2021-07-210.800.800.800.800
2021-07-200.800.800.800.800
2021-07-190.800.800.800.8010
2021-07-160.800.800.800.800
2021-07-150.800.800.800.800
2021-07-140.800.800.800.800
2021-07-130.800.800.800.800
2021-07-120.800.800.800.800
2021-07-090.800.800.800.800
2021-07-080.800.800.800.800
2021-07-070.800.800.800.800
2021-07-060.800.800.800.800
2021-07-050.800.800.800.800
2021-07-020.800.800.800.800
2021-07-010.800.800.800.800
2021-06-300.800.800.800.800
2021-06-290.800.800.800.800
2021-06-280.800.800.800.800
2021-06-250.800.800.800.800
2021-06-240.800.800.800.800
2021-06-230.800.800.800.800
2021-06-220.800.800.800.800
2021-06-210.800.800.800.800
2021-06-180.800.800.800.800
2021-06-170.800.800.800.800
2021-06-160.800.800.800.800
2021-06-150.800.800.800.800
2021-06-140.800.800.800.800
2021-06-110.800.800.800.800
2021-06-100.800.800.800.800
2021-06-090.800.800.800.800
2021-06-080.800.800.800.800
2021-06-070.800.800.800.800
2021-06-040.800.800.800.800
2021-06-030.800.800.800.800
2021-06-020.800.800.800.800
2021-06-010.800.800.800.800
2021-05-310.800.800.800.800
2021-05-280.800.800.800.800
2021-05-270.800.800.800.800
2021-05-260.800.800.800.800
2021-05-250.800.800.800.800
2021-05-240.800.800.800.800
2021-05-210.800.800.800.800
2021-05-200.800.800.800.800
2021-05-190.800.800.800.800
2021-05-180.800.800.800.800
2021-05-170.800.800.800.800
2021-05-140.800.800.800.800
2021-05-130.800.800.800.800
2021-05-120.800.800.800.800
2021-05-110.800.800.800.800
2021-05-100.800.800.800.800
2021-05-070.800.800.800.800
2021-05-060.800.800.800.800
2021-05-050.800.800.800.800
2021-05-040.800.800.800.80150
2021-05-030.810.810.810.810
2021-04-300.810.810.810.810
2021-04-290.810.810.810.810
2021-04-280.810.810.810.810
2021-04-270.810.810.810.810
2021-04-260.810.810.810.810
2021-04-230.810.810.810.810
2021-04-220.810.810.810.810
2021-04-210.810.810.810.810
2021-04-200.810.810.810.810
2021-04-190.810.810.810.810
2021-04-160.810.810.810.810
2021-04-150.810.810.810.810
2021-04-140.810.810.810.810
2021-04-130.810.810.810.810
2021-04-120.810.810.810.810
2021-04-090.810.810.810.810
2021-04-080.810.810.810.810
2021-04-070.810.810.810.810
2021-04-060.810.810.810.810
2021-04-050.810.810.810.810
2021-04-020.810.810.810.810
2021-04-010.810.810.810.810
2021-03-310.810.810.810.810
2021-03-300.810.810.810.810
2021-03-290.810.810.810.810
2021-03-260.810.810.810.810
2021-03-250.810.810.810.810
2021-03-240.810.810.810.810
2021-03-230.810.810.810.810
2021-03-220.810.810.810.810
2021-03-190.810.810.810.810
2021-03-180.810.810.810.810
2021-03-170.810.810.810.810
2021-03-160.810.810.810.810
2021-03-150.810.810.810.810
2021-03-120.810.810.810.810
2021-03-110.810.810.810.810
2021-03-100.810.810.810.810
2021-03-090.810.810.810.810
2021-03-080.810.810.810.810
2021-03-050.810.810.810.810
2021-03-040.810.810.810.810
2021-03-030.810.810.810.810
2021-03-020.810.810.810.810
2021-03-010.810.810.810.810
2021-02-260.810.810.810.810
2021-02-250.810.810.810.810
2021-02-240.810.810.810.810
2021-02-230.810.810.810.810
2021-02-220.810.810.810.810
2021-02-190.810.810.810.810
2021-02-180.810.810.810.810
2021-02-170.810.810.810.810
2021-02-160.810.810.810.810
2021-02-150.810.810.810.810
2021-02-120.810.810.810.810
2021-02-110.810.810.810.810
2021-02-100.810.810.810.810
2021-02-090.810.810.810.810
2021-02-080.810.810.810.810
2021-02-050.810.810.810.810
2021-02-040.810.810.810.810
2021-02-030.810.810.810.810
2021-02-020.810.810.810.810
2021-02-010.810.810.810.810
2021-01-290.810.810.810.810
2021-01-280.810.810.810.810
2021-01-270.810.810.810.810
2021-01-260.810.810.810.810
2021-01-250.810.810.810.810
2021-01-220.810.810.810.810
2021-01-210.810.810.810.810
2021-01-200.810.810.810.810
2021-01-190.810.810.810.810
2021-01-180.810.810.810.810
2021-01-150.810.810.810.810
2021-01-140.810.810.810.810
2021-01-130.810.810.810.810
2021-01-120.810.810.810.810
2021-01-110.810.810.810.810
2021-01-080.810.810.810.810
2021-01-070.810.810.810.810
2021-01-060.810.810.810.810
2021-01-050.810.810.810.81800
2021-01-040.830.830.830.830
2021-01-010.830.830.830.830
2020-12-310.830.830.830.830
2020-12-300.830.830.830.830
2020-12-290.830.830.830.830
2020-12-280.830.830.830.830
2020-12-250.830.830.830.830
2020-12-240.830.830.830.830
2020-12-230.830.830.830.830
2020-12-220.830.830.830.83199
2020-12-210.890.890.890.890
2020-12-180.890.890.890.890
2020-12-170.890.890.890.890
2020-12-160.890.890.890.890
2020-12-150.890.890.890.890
2020-12-140.890.890.890.890
2020-12-110.890.890.890.890
2020-12-100.890.890.890.890
2020-12-090.890.890.890.890
2020-12-080.890.890.890.890
2020-12-070.890.890.890.890
2020-12-040.890.890.890.890
2020-12-030.890.890.890.890
2020-12-020.890.890.890.890
2020-12-010.890.890.890.890
2020-11-300.890.890.890.890
2020-11-270.890.890.890.890
2020-11-260.890.890.890.890
2020-11-250.890.890.890.890
2020-11-240.890.890.890.890
2020-11-230.890.890.890.890
2020-11-200.890.890.890.890
2020-11-190.890.890.890.890
2020-11-180.890.890.890.890
2020-11-170.890.890.890.890
2020-11-160.890.890.890.890
2020-11-130.890.890.890.890
2020-11-120.890.890.890.890
2020-11-110.890.890.890.890
2020-11-100.890.890.890.890
2020-11-090.890.890.890.890
2020-11-060.890.890.890.890
2020-11-050.890.890.890.890
2020-11-040.890.890.890.890
2020-11-030.890.890.890.890
2020-11-020.890.890.890.890
2020-10-300.890.890.890.890
2020-10-290.890.890.890.890
2020-10-280.890.890.890.890
2020-10-270.890.890.890.890
2020-10-260.890.890.890.890
2020-10-230.890.890.890.890
2020-10-220.890.890.890.890
2020-10-210.890.890.890.890
2020-10-200.890.890.890.890
2020-10-160.890.890.890.890
2020-10-150.890.890.890.890
2020-10-140.890.890.890.890
2020-10-130.890.890.890.890
2020-10-120.890.890.890.890
2020-10-090.890.890.890.890
2020-10-080.890.890.890.890
2020-10-070.890.890.890.890
2020-10-060.890.890.890.890
2020-10-050.890.890.890.890
2020-10-020.890.890.890.890
2020-10-010.890.890.890.890
2020-09-300.890.890.890.890
2020-09-290.890.890.890.890
2020-09-280.890.890.890.890
2020-09-250.890.890.890.890
2020-09-240.890.890.890.890
2020-09-230.890.890.890.890
2020-09-220.890.890.890.890
2020-09-210.890.890.890.890
2020-09-180.890.890.890.890
2020-09-170.890.890.890.890
2020-09-160.890.890.890.890
2020-09-150.890.890.890.890
2020-09-140.890.890.890.890
2020-09-110.890.890.890.890
2020-04-030.890.890.890.890
2020-04-020.890.890.890.890
2020-04-010.890.890.890.890
2020-03-310.890.890.890.890
2020-03-300.890.890.890.890
2020-03-280.890.890.890.890
2019-11-080.941.130.941.130
2019-11-070.941.130.941.130
2019-11-060.941.130.941.130
2019-11-050.941.130.941.130
2019-11-040.941.130.941.130
2019-11-010.941.160.941.160
2019-10-310.941.130.941.130
2019-10-300.941.130.941.130
2019-10-290.941.130.941.130
2019-10-280.941.130.941.130
2019-10-250.941.130.941.130
2019-10-240.941.130.941.130
2019-10-230.941.130.941.130
2019-10-220.941.130.941.130
2019-10-210.941.130.941.130
2019-10-180.941.130.941.130
2019-10-170.941.130.941.130
2019-10-160.941.130.941.130
2019-10-150.941.130.941.130
2019-10-140.941.130.941.130
2019-10-110.941.130.941.130
2019-10-100.941.130.941.130
2019-10-090.941.130.941.130
2019-10-080.941.130.941.130
2019-10-070.941.130.941.130
2019-10-040.941.130.941.130
2019-10-030.941.130.941.130
2019-10-020.941.130.941.130
2019-10-010.941.130.941.130
2019-09-300.941.130.941.130
2019-09-270.941.130.941.130
2019-09-260.941.130.941.130
2019-09-250.941.130.941.130
2019-09-240.941.130.941.130
2019-09-230.941.130.941.130
2019-09-200.941.130.941.130
2019-09-190.941.130.941.130
2019-09-180.941.130.941.130
2019-09-170.941.130.941.130
2019-09-160.941.130.941.130
2019-09-130.941.130.941.130
2019-09-120.941.130.941.130
2019-09-110.941.130.941.130
2019-09-100.941.130.941.130
2019-09-090.941.140.941.140
2019-09-060.941.140.941.140
2019-09-050.941.140.941.140
2019-09-040.941.150.941.150
2019-09-030.941.150.941.150
2019-09-020.941.170.941.170
2019-08-300.941.180.941.180
2019-08-290.941.180.941.180
2019-08-280.941.180.941.180
2019-08-270.941.180.941.180
2019-08-230.941.180.941.180
2019-08-220.941.180.941.180
2019-08-210.941.180.941.180
2019-08-200.941.180.941.180
2019-08-190.941.170.941.170
2019-08-160.941.180.941.180
2019-08-150.941.170.941.170
2019-08-140.941.180.941.180
2019-08-130.941.180.941.180
2019-08-120.940.940.941.173,154
2019-08-091.001.191.001.190
2019-08-081.001.191.001.190
2019-08-071.001.191.001.190
2019-08-061.001.191.001.190
2019-08-051.001.191.001.190
2019-08-021.001.181.001.180
2019-08-011.001.191.001.190
2019-07-311.001.191.001.190
2019-07-301.001.191.001.190
2019-07-291.001.191.001.190
2019-07-261.001.191.001.190
2019-07-251.001.191.001.190
2019-07-241.001.191.001.190
2019-07-231.001.191.001.190
2019-07-221.001.191.001.190
2019-07-191.001.191.001.190
2019-07-181.001.191.001.190
2019-07-171.001.191.001.190
2019-07-161.001.191.001.190
2019-07-151.001.001.001.211,000
2019-07-121.411.711.411.710
2019-07-111.411.711.411.710
2019-07-101.411.711.411.710
2019-07-091.411.711.411.710
2019-07-081.411.711.411.710
2019-07-051.411.711.411.710
2019-07-041.411.711.411.710
2019-07-031.411.711.411.710
2019-07-021.411.711.411.710
2019-07-011.411.711.411.710
2019-06-281.411.711.411.710
2019-06-271.411.711.411.710
2019-06-261.411.711.411.710
2019-06-251.411.711.411.710
2019-06-241.411.711.411.710
2019-06-211.411.711.411.710
2019-06-201.411.711.411.710
2019-06-191.411.711.411.710
2019-06-181.411.711.411.710
2019-06-171.411.711.411.710
2019-06-141.411.711.411.710
2019-06-131.411.711.411.710
2019-06-121.411.711.411.710
2019-06-111.411.411.411.713,436
2019-06-101.541.711.541.710
2019-06-071.541.711.541.710
2019-06-061.541.711.541.710
2019-06-051.541.711.541.710
2019-06-041.541.711.541.710
2019-06-031.541.711.541.710
2019-05-311.541.751.541.750
2019-05-301.541.751.541.750
2019-05-291.541.751.541.750
2019-05-281.541.751.541.750
2019-05-241.541.751.541.750
2019-05-231.541.751.541.750
2019-05-221.541.751.541.750
2019-05-211.541.751.541.750
2019-05-201.541.751.541.750
2019-05-171.541.751.541.750
2019-05-161.541.751.541.750
2019-05-151.541.751.541.750
2019-05-141.541.751.541.750
2019-05-131.541.751.541.750
2019-05-101.541.751.541.750
2019-05-091.541.751.541.750
2019-05-081.541.751.541.750
2019-05-071.541.751.541.750
Top Risers
Share Change
No Risers Found
Top Fallers
Share Change
No Fallers Found
Top By Volume
Share Volume
Zytronic (ZYT)57.500
Zotefoams (ZTF)432.000
Zephyr Energy (ZPHR)5.200
Zoo Digital (ZOO)56.000
Zinnwald Lithium (ZNWD)7.250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.