Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
WisdomTree Carbon Share Price
WisdomTree Carbon Share History

WisdomTree Carbon Share History

WisdomTree Carbon Share Price history. The following table shows end-of-day data CARP historical share prices for WisdomTree Carbon, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CARP.L
Share PriceCARP.L
ChartsCARP.L
TradesCARP.L
HistoryCompare
CARP.LCARP.L
Share NewsCARP.L
RNSCARP.L
Accounts
Date Open High Low Close Volume
2026-07-272,247.002,247.002,247.002,221.009
2026-07-242,267.752,267.752,247.252,247.250
2026-07-232,328.502,333.002,302.502,267.75149
2026-07-222,234.252,324.252,234.252,324.25618
2026-07-212,231.002,231.502,231.002,234.25238
2026-07-202,188.502,233.002,181.002,231.256,348
2026-07-172,115.502,115.502,115.502,132.505,311
2026-07-162,118.502,118.502,118.502,116.254
2026-07-152,173.502,173.502,173.502,172.7514
2026-07-142,157.752,193.752,157.752,193.751
2026-07-132,132.252,157.752,132.252,157.750
2026-07-102,127.252,132.252,127.252,132.250
2026-07-092,113.502,114.002,113.502,127.2547
2026-07-082,120.502,127.502,120.502,127.504
2026-07-072,181.502,181.502,181.502,164.25102
2026-07-062,177.002,178.002,160.502,208.75295
2026-07-032,143.502,178.002,143.502,178.000
2026-07-022,156.502,156.502,156.502,143.509
2026-07-012,171.002,171.002,171.002,154.751
2026-06-302,142.502,183.502,142.502,175.75107
2026-06-292,142.502,142.502,142.502,151.2553
2026-06-262,192.002,192.002,177.502,183.501,669
2026-06-252,198.752,198.752,193.002,193.0010,872
2026-06-242,200.002,200.002,198.752,198.75200
2026-06-232,221.002,223.002,200.002,200.00119
2026-06-222,201.002,214.252,201.002,214.251
2026-06-192,201.002,201.002,201.002,201.009
2026-06-182,176.502,176.502,176.502,176.50980
2026-06-172,202.002,202.002,202.002,175.7528
2026-06-162,193.002,193.002,168.002,177.25925
2026-06-152,137.502,173.502,137.502,173.505,289
2026-06-122,110.002,110.002,102.502,102.50877
2026-06-112,105.752,105.752,103.002,103.001
2026-06-102,087.002,103.002,080.502,105.75328
2026-06-092,102.502,102.502,071.502,071.502
2026-06-082,102.502,102.502,102.502,102.505
2026-06-052,091.502,108.502,089.002,089.0063
2026-06-042,151.002,151.002,145.502,105.25141
2026-06-032,159.502,159.502,144.752,144.750
2026-06-022,156.502,159.502,156.502,159.501
2026-06-012,164.002,164.002,164.002,156.50236
2026-05-292,200.502,200.502,195.502,195.501,018
2026-05-282,195.502,195.502,188.002,188.00412
2026-05-272,170.002,172.002,170.002,149.751,989
2026-05-262,100.002,120.002,098.002,128.252,058
2026-05-252,092.752,092.752,092.752,092.750
2026-05-222,053.502,060.502,053.502,092.751,799
2026-05-212,050.502,057.502,041.002,041.00217
2026-05-202,045.502,058.002,045.502,058.002
2026-05-192,039.002,039.002,039.002,045.50166
2026-05-182,090.502,092.002,066.002,071.2535
2026-05-152,078.502,078.502,078.502,082.00250
2026-05-142,051.502,051.502,032.002,047.7561
2026-05-132,025.002,039.502,025.002,050.75608
2026-05-122,072.502,072.502,072.502,072.501,427
2026-05-112,037.002,108.502,037.002,101.0022
2026-05-082,042.502,042.502,042.502,042.502
2026-05-072,071.752,071.752,044.252,044.250
2026-05-062,065.002,070.002,065.002,071.751,386
2026-05-051,987.002,051.001,987.002,059.0032,337
2026-05-042,013.252,013.252,013.252,013.250
2026-05-012,032.502,032.502,009.002,013.25850
2026-04-301,982.502,010.001,982.501,996.001,594
2026-04-292,020.002,020.002,020.001,996.00141
2026-04-282,045.002,050.002,040.502,050.75306
2026-04-272,052.502,052.502,044.002,042.50151
2026-04-242,036.002,049.502,036.002,047.752,555
2026-04-232,034.252,042.502,034.252,042.500
2026-04-222,061.002,061.002,037.502,034.252,731
2026-04-212,074.502,074.502,074.502,069.7513
2026-04-202,104.002,104.502,082.002,083.501,621
2026-04-172,084.502,121.002,080.502,108.754,112
2026-04-162,042.502,043.002,026.002,053.753,153
2026-04-152,034.002,034.002,034.002,033.2596
2026-04-141,998.502,050.501,998.502,044.752,212
2026-04-131,969.501,997.001,969.501,987.25135
2026-04-102,010.502,010.502,010.501,990.0074
2026-04-092,015.002,015.002,010.002,020.2577
2026-04-082,000.002,000.001,963.501,965.251,874
2026-04-071,970.001,970.001,962.001,969.501,690
2026-04-061,960.001,960.001,960.001,960.000
2026-04-031,960.001,960.001,960.001,960.000
2026-04-022,030.002,030.001,970.001,960.00385
2026-04-012,024.002,024.002,000.502,044.753,274
2026-03-311,976.001,976.001,976.001,987.008
2026-03-301,952.001,972.501,952.001,976.0093
2026-03-271,947.501,953.001,947.501,954.00204
2026-03-261,929.501,963.001,929.501,948.25254
2026-03-251,952.001,952.001,903.501,931.0011,540
2026-03-241,913.001,913.001,913.001,940.00145
2026-03-231,813.501,813.501,813.001,879.0019
2026-03-201,861.001,861.001,832.001,843.004,067
2026-03-191,730.001,736.001,724.001,726.509,591
2026-03-181,807.001,807.501,802.501,798.2548
2026-03-171,779.001,820.001,771.001,803.75224
2026-03-161,884.501,890.001,883.501,876.00153
2026-03-131,842.501,858.501,842.501,878.7551
2026-03-121,948.751,948.751,852.001,852.00325
2026-03-111,983.501,986.501,945.501,948.757,663
2026-03-101,966.501,966.501,966.001,986.25655
2026-03-091,914.501,932.501,914.501,929.507,352
2026-03-061,918.501,918.501,918.501,911.0058
2026-03-051,920.501,926.501,920.501,920.75153
2026-03-042,015.002,015.001,925.751,925.752
2026-03-031,922.001,922.001,922.002,015.00139
2026-03-021,925.001,934.001,923.001,927.50141
2026-02-271,960.501,960.501,939.001,932.506,147
2026-02-261,983.501,983.501,924.001,947.5052,542
2026-02-251,984.001,984.001,984.001,989.50379
2026-02-241,937.001,937.001,937.001,943.25224
2026-02-231,967.501,967.501,962.501,963.003,788
2026-02-201,992.001,992.001,992.002,013.50155
2026-02-191,978.001,978.001,963.001,960.25306
2026-02-181,900.001,958.001,897.501,958.503,457
2026-02-171,888.001,929.501,888.001,929.0059
2026-02-161,877.001,877.001,877.001,895.001,202
2026-02-131,986.002,004.001,964.001,942.002,252
2026-02-122,013.002,013.001,982.501,996.503,773
2026-02-112,163.752,163.752,154.002,154.001
2026-02-102,197.002,197.002,197.002,163.7547
2026-02-092,166.502,207.002,166.502,226.501,797
2026-02-062,160.002,160.002,129.002,154.50493
2026-02-052,249.002,249.002,137.252,137.25363
2026-02-042,222.502,222.502,222.502,249.00178
2026-02-032,278.502,278.502,278.502,228.50332
2026-02-022,238.002,266.502,238.002,259.00802
2026-01-302,255.002,258.002,215.002,217.006,145
2026-01-292,292.502,292.502,292.002,282.252,287
2026-01-282,360.002,360.002,360.002,348.751,679
2026-01-272,397.002,397.002,397.002,409.753,307
2026-01-262,379.502,379.502,379.502,381.501,132
2026-01-232,441.502,441.502,441.002,404.506
2026-01-222,438.002,438.002,422.002,416.25721
2026-01-212,323.752,389.502,323.752,389.5055
2026-01-202,355.502,356.002,355.502,323.754,245
2026-01-192,422.502,422.502,422.502,401.251,234
2026-01-162,507.002,507.002,502.502,502.507
2026-01-152,548.002,548.002,505.002,507.00565
2026-01-142,463.002,488.002,455.002,504.50350
2026-01-132,450.502,464.502,450.502,470.00759
2026-01-122,452.002,452.002,452.002,454.0010
2026-01-092,438.502,438.502,438.502,437.50454
2026-01-082,394.002,403.752,394.002,403.75431
2026-01-072,391.752,394.002,391.752,394.00200
2026-01-062,397.002,397.002,397.002,391.75110
2026-01-052,403.502,403.502,403.502,373.25566
2026-01-022,423.002,423.002,423.002,415.5025
2026-01-012,392.752,392.752,392.752,392.750
2025-12-312,394.502,394.502,388.002,392.7561
2025-12-302,390.752,390.752,389.752,389.75417
2025-12-292,400.002,401.002,400.002,390.75434
2025-12-262,415.002,415.002,415.002,415.000
2025-12-252,415.002,415.002,415.002,415.000
2025-12-242,425.502,425.502,415.002,415.0043
2025-12-232,406.252,425.502,406.252,425.5091
2025-12-222,392.502,392.502,392.502,406.251,014
2025-12-192,389.002,392.002,389.002,394.501,448
2025-12-182,385.502,385.502,385.502,370.00234
2025-12-172,422.002,422.002,402.002,385.50388
2025-12-162,407.252,407.252,407.002,407.001,018
2025-12-152,390.002,399.502,390.002,407.253,813
2025-12-122,370.002,370.002,370.002,370.00558
2025-12-112,370.002,370.002,370.002,365.254,396
2025-12-102,327.002,327.002,318.502,322.25105
2025-12-092,305.502,329.002,305.502,329.001
2025-12-082,315.002,315.002,304.002,305.50991
2025-12-052,312.502,322.002,312.502,300.00205
2025-12-042,301.252,318.002,301.252,318.000
2025-12-032,312.002,312.002,311.002,301.251,900
2025-12-022,327.002,328.002,319.502,314.7520
2025-12-012,344.002,345.002,337.002,337.501,032
2025-11-282,328.002,328.002,328.002,344.25131
2025-11-272,294.502,294.502,294.502,318.00297
2025-11-262,311.002,311.002,297.502,297.50100
2025-11-252,301.002,301.002,301.002,311.00609
2025-11-242,275.502,275.502,275.502,280.001,000
2025-11-212,275.002,279.502,275.002,274.503,586
2025-11-202,299.002,299.002,299.002,304.50542
2025-11-192,296.002,297.502,296.002,288.7527
2025-11-182,257.002,305.002,257.002,303.2570
2025-11-172,279.502,279.502,279.502,262.00550
2025-11-142,311.502,315.502,298.502,301.0062
2025-11-132,318.502,318.502,318.502,307.75443
2025-11-122,290.002,337.002,290.002,325.00652
2025-11-112,255.502,284.252,255.502,284.25266
2025-11-102,251.252,255.502,251.252,255.500
2025-11-072,263.502,263.502,263.502,251.2520
2025-11-062,297.502,298.002,297.502,273.007
2025-11-052,317.502,317.502,301.002,304.00346
2025-11-042,326.502,326.502,326.502,326.5034,488
2025-11-032,274.002,292.002,274.002,291.75265
2025-10-312,233.502,242.502,233.502,215.50952
2025-10-302,245.002,245.002,241.502,225.2577
2025-10-292,228.502,230.002,228.502,235.004,548
2025-10-282,182.002,209.752,182.002,209.757
2025-10-272,167.002,186.502,165.502,182.001,355
2025-10-242,194.002,194.002,194.002,194.002
2025-10-232,200.002,200.002,200.002,194.005
2025-10-222,223.502,223.502,223.502,190.502
2025-10-212,226.752,226.752,213.502,213.50546
2025-10-202,212.002,212.002,212.002,226.75468
2025-10-172,218.002,221.002,218.002,221.000
2025-10-162,171.502,171.502,171.502,218.00630
2025-10-152,164.502,173.502,157.502,176.505
2025-10-142,155.002,155.002,155.002,155.5010
2025-10-132,209.002,209.002,175.502,175.50175
2025-10-102,212.002,219.502,212.002,219.50599
2025-10-092,209.002,209.002,209.002,212.00562
2025-10-082,185.502,202.002,185.502,202.00800
2025-10-072,190.002,190.002,190.002,185.501
2025-10-062,234.502,234.502,234.502,202.252
2025-10-032,167.502,220.502,167.502,220.500
2025-10-022,135.252,167.502,135.252,167.502
2025-10-012,091.002,091.002,081.502,135.254,986
2025-09-302,146.502,147.002,121.502,121.25425
2025-09-292,114.002,157.502,114.002,155.00195
2025-09-262,125.002,125.002,125.002,127.752
2025-09-252,136.002,136.002,126.502,127.0022
2025-09-242,130.502,130.502,130.502,128.251
2025-09-232,134.002,156.502,134.002,149.25314
2025-09-222,164.002,164.002,140.002,134.25157
2025-09-192,173.752,173.752,170.752,170.751
2025-09-182,168.002,174.502,168.002,173.757,439
2025-09-172,154.752,154.752,140.502,140.502,946
2025-09-162,137.252,154.752,137.252,154.75200
2025-09-152,089.002,128.002,089.002,137.25530
2025-09-122,082.502,098.002,082.502,104.75294
2025-09-112,132.002,132.002,101.502,102.50393
2025-09-102,136.752,141.252,136.752,141.250
2025-09-092,145.252,145.252,136.752,136.75135
2025-09-082,119.002,145.252,119.002,145.253,030
2025-09-052,102.252,119.002,102.252,119.003,000
2025-09-042,091.002,102.252,091.002,102.252
2025-09-032,062.002,070.002,062.002,091.00275
2025-09-022,054.002,054.002,054.002,060.7520
2025-09-012,026.252,055.002,026.252,055.000
2025-08-292,021.502,021.502,021.502,026.252,143
2025-08-281,991.501,991.501,991.501,987.5017
2025-08-272,021.502,021.502,021.501,998.0083
2025-08-262,018.752,018.752,017.752,017.750
2025-08-252,018.752,018.752,018.752,018.750
2025-08-222,016.002,016.002,016.002,018.751
2025-08-211,994.002,043.501,994.002,018.752,541
2025-08-201,970.751,982.001,970.751,982.000
2025-08-191,990.001,990.001,990.001,970.754,860
2025-08-181,949.001,975.501,949.001,975.506,775
2025-08-151,956.501,956.501,953.501,957.509
2025-08-141,960.501,960.501,960.501,959.251
2025-08-131,996.001,996.001,996.001,989.75431
2025-08-121,987.001,987.001,986.501,982.5019
2025-08-111,970.002,027.001,970.002,008.251,282
2025-08-082,019.502,019.502,019.502,028.501
2025-08-071,987.501,987.501,987.501,998.75119
2025-08-061,993.501,993.501,981.501,989.00338
2025-08-051,964.001,991.001,964.001,997.25511
2025-08-041,984.001,984.001,976.501,976.500
2025-08-011,995.501,995.501,995.001,984.004
2025-07-312,010.002,010.001,990.002,011.75534
2025-07-302,020.502,020.502,020.502,019.2518
2025-07-291,958.002,022.501,958.002,025.503,606
2025-07-281,999.251,999.251,968.001,968.003
2025-07-251,977.501,987.501,977.501,999.257
2025-07-241,943.501,968.001,943.501,978.002
2025-07-231,938.501,938.501,919.001,922.253,001
2025-07-221,944.001,944.001,944.001,928.25882
2025-07-211,944.251,945.251,944.251,945.250
2025-07-181,954.751,954.751,944.251,944.253,350
2025-07-171,985.001,985.001,954.751,954.750
2025-07-161,983.501,983.501,983.501,985.002
2025-07-151,942.001,942.001,942.001,989.009
2025-07-141,977.001,977.001,977.001,961.25537
2025-07-111,953.001,954.501,953.001,958.50472
2025-07-101,946.251,955.501,946.251,955.501
2025-07-091,950.001,950.001,950.001,946.2543
2025-07-081,951.501,951.501,951.501,943.751
2025-07-071,976.001,976.001,976.001,963.25746
2025-07-041,987.001,987.001,981.001,981.0073
2025-07-031,988.751,988.751,987.001,987.000
2025-07-021,977.501,977.501,977.501,988.758
2025-07-011,886.501,886.501,886.501,947.753
2025-06-301,954.001,954.001,954.001,902.50381
2025-06-271,931.501,931.501,930.501,930.502,192
2025-06-261,919.501,919.501,919.501,923.00691
2025-06-251,981.001,981.001,981.001,945.7517
2025-06-242,004.502,004.501,998.751,998.750
2025-06-231,998.752,004.501,998.752,004.500
2025-06-201,991.001,998.751,991.001,998.750
2025-06-192,047.002,047.001,991.001,991.003
2025-06-182,036.002,047.002,036.002,047.003
2025-06-172,055.502,055.502,036.002,036.002
2025-06-162,079.002,079.002,079.002,055.50175
2025-06-132,068.002,068.002,058.002,068.50231
2025-06-122,002.502,023.002,002.502,066.501,208
2025-06-111,993.502,005.001,993.502,018.252,582
2025-06-101,993.001,994.001,965.501,976.505,560
2025-06-091,988.752,000.501,988.752,000.50751
2025-06-061,965.251,988.751,965.251,988.759
2025-06-051,950.751,965.251,950.751,965.250
2025-06-041,951.251,951.251,950.751,950.7552
2025-06-031,917.001,951.251,917.001,951.250
2025-06-021,886.001,917.001,886.001,917.0054
2025-05-301,886.001,886.001,886.001,886.00589
2025-05-291,920.001,920.001,920.001,911.0012
2025-05-281,907.001,931.751,907.001,931.751
2025-05-271,952.701,952.701,907.001,907.00365
2025-05-261,952.701,952.701,952.701,952.700
2025-05-231,951.001,951.001,941.001,927.50418
2025-05-221,937.001,937.001,937.001,941.25630
2025-05-211,973.501,973.501,973.501,962.751
2025-05-201,911.001,972.001,911.001,977.006
2025-05-191,936.501,936.501,936.501,900.7518
2025-05-161,977.001,977.001,912.001,912.000
2025-05-151,944.001,976.001,943.001,977.0054
2025-05-141,953.751,953.751,943.751,943.75138
2025-05-131,971.501,971.501,953.751,953.751,026
2025-05-121,905.751,971.501,905.751,971.50786
2025-05-091,921.001,921.001,905.751,905.7544
2025-05-081,931.001,943.001,931.001,921.001,418
2025-05-071,894.501,933.501,883.501,931.2519,036
2025-05-061,852.501,884.001,852.501,882.754,926
2025-05-051,852.121,852.121,852.121,852.120
2025-05-021,814.251,878.251,814.251,878.250
2025-05-011,810.751,814.251,810.751,814.250
2025-04-301,792.001,811.501,792.001,810.754,843
2025-04-291,755.501,755.501,753.501,765.752,831
2025-04-281,786.001,786.001,778.001,769.75316
2025-04-251,808.251,809.251,808.251,809.250
2025-04-241,829.251,829.251,808.251,808.250
2025-04-231,790.001,790.001,790.001,829.251
2025-04-221,798.001,798.001,758.001,763.006,035
2025-04-211,806.251,806.251,806.251,806.250
2025-04-181,806.251,806.251,806.251,806.250
2025-04-171,810.501,810.501,810.501,806.2516
2025-04-161,806.251,834.501,806.251,834.503,940
2025-04-151,844.001,844.001,843.001,806.252,741
2025-04-141,803.501,843.501,803.501,843.501
2025-04-111,717.001,803.501,717.001,803.500
2025-04-101,688.501,717.001,688.501,717.000
2025-04-091,676.001,687.501,676.001,688.502,917
2025-04-081,665.001,709.501,665.001,687.757,662
2025-04-071,653.501,666.501,653.501,698.005,124
2025-04-041,718.501,718.501,718.501,732.003,089
2025-04-031,784.001,784.001,784.001,784.50237
2025-04-021,864.751,864.751,829.251,829.250
2025-04-011,811.001,862.501,811.001,864.753,625
2025-03-311,808.001,814.001,808.001,818.757,336
2025-03-281,816.501,838.501,816.501,832.754,101
2025-03-271,830.501,830.501,816.501,815.253,238
2025-03-261,873.001,891.001,873.001,891.006,719
2025-03-251,884.501,893.501,884.501,873.00830
2025-03-241,907.501,911.501,907.501,911.500
2025-03-211,948.251,948.251,907.501,907.50935
2025-03-201,951.501,951.501,951.501,948.25341
2025-03-191,975.001,975.001,975.001,975.0017
2025-03-181,875.501,875.501,875.501,911.005,066
2025-03-171,887.501,887.501,887.501,890.008,564
2025-03-141,901.501,901.501,901.501,902.751,815
2025-03-131,912.001,912.001,885.001,874.004,357
2025-03-121,821.501,865.001,813.001,858.507,615
2025-03-111,826.501,826.501,826.501,840.5010
2025-03-101,869.001,869.001,848.001,850.505,695
2025-03-071,789.501,833.751,789.501,833.750
2025-03-061,800.501,800.501,789.501,789.50672
2025-03-051,844.501,844.501,820.001,819.758,389
2025-03-041,827.001,827.001,795.001,803.001,812
2025-03-031,904.001,904.001,891.501,886.75302
2025-02-281,915.501,915.501,869.251,869.257
2025-02-271,893.501,893.501,893.501,915.503,758
2025-02-261,904.501,915.001,904.501,870.751,500
2025-02-251,931.501,941.001,931.501,893.00934
2025-02-241,946.501,946.501,941.001,946.756,076
2025-02-211,941.501,967.501,941.501,947.2515,091
2025-02-201,919.001,926.001,919.001,916.503,619
2025-02-191,982.001,982.001,952.001,950.252,265
2025-02-182,042.002,042.002,003.501,987.503,872
2025-02-172,104.002,104.002,104.002,044.00551
2025-02-142,073.002,114.502,067.002,105.505,726
2025-02-132,089.502,089.502,089.502,072.50203
2025-02-122,174.002,174.002,137.252,137.251
2025-02-112,187.002,193.502,174.002,174.006,562
2025-02-102,221.002,221.002,196.002,196.007,584
2025-02-072,170.002,187.002,170.002,187.003
2025-02-062,195.502,197.502,195.502,170.001,454
2025-02-052,138.252,147.252,138.252,147.250
2025-02-042,135.002,135.002,135.002,138.2534
2025-02-032,184.502,194.502,139.002,139.503,354
2025-01-312,211.502,239.502,211.502,232.004,306
2025-01-302,224.502,245.502,200.002,199.0012,758
2025-01-292,175.002,180.502,175.002,215.7584
2025-01-282,101.002,143.502,101.002,144.256,577
2025-01-272,165.002,181.502,137.002,117.501,250
2025-01-242,173.502,175.502,173.502,175.50272
2025-01-232,177.502,188.502,157.502,157.502,749
2025-01-222,125.002,125.002,125.002,131.00501
2025-01-212,145.002,145.002,145.002,150.759,974
2025-01-202,108.502,157.002,108.502,152.254,275
2025-01-172,115.002,126.502,115.002,130.00757
2025-01-162,091.502,091.502,079.502,095.002,990
2025-01-152,087.002,087.002,087.002,088.25606
2025-01-142,062.002,062.002,062.002,069.00707
2025-01-131,994.252,052.001,994.252,052.000
2025-01-101,947.501,974.501,946.501,994.251,496
2025-01-091,926.501,958.001,925.501,953.258,175
2025-01-081,942.001,942.001,912.001,913.003,969
2025-01-071,950.501,972.001,929.501,942.503,338
2025-01-061,979.501,979.501,962.501,956.753,024
2025-01-031,995.002,008.001,995.002,002.006,812
2025-01-021,940.001,976.501,940.001,977.001,735
2025-01-011,910.751,910.751,910.751,910.750
2024-12-311,905.501,921.001,905.501,910.752,114
2024-12-301,884.751,899.001,884.751,899.0046
2024-12-271,830.001,884.751,830.001,884.750
2024-12-261,830.001,830.001,830.001,830.000
2024-12-251,830.001,830.001,830.001,830.000
2024-12-241,835.501,835.501,830.001,830.003
2024-12-231,849.001,849.001,846.001,835.501,185
2024-12-201,780.001,785.501,780.001,785.500
2024-12-191,704.501,774.001,702.501,780.003,017
2024-12-181,702.001,702.001,696.501,699.501,358
2024-12-171,700.501,718.501,700.501,686.2546
2024-12-161,713.501,713.501,713.501,712.001,180
2024-12-131,783.501,783.501,760.751,760.751
2024-12-121,781.001,781.001,781.001,783.50841
2024-12-111,860.001,860.001,860.001,851.5025
2024-12-101,800.501,838.001,800.501,838.00145
2024-12-091,854.001,854.001,800.501,800.502
2024-12-061,827.501,827.501,827.501,854.001,281
2024-12-051,826.001,826.001,826.001,820.75715
2024-12-041,856.001,856.001,840.501,840.500
2024-12-031,853.001,870.001,843.501,856.002,114
2024-12-021,889.001,889.001,889.001,864.0050
2024-11-291,845.001,857.501,845.001,857.504
2024-11-281,862.751,862.751,845.001,845.002
2024-11-271,857.001,864.001,857.001,862.752,940
2024-11-261,906.501,906.501,887.501,887.508
2024-11-251,876.751,906.501,876.751,906.5040
2024-11-221,879.501,879.501,879.501,876.75452
2024-11-211,908.001,910.001,908.001,911.001,106
2024-11-201,861.001,861.001,861.001,860.7566
2024-11-191,886.001,886.001,886.001,864.251,019
2024-11-181,895.501,915.501,895.501,895.005,405
2024-11-151,856.251,856.251,842.501,842.500
2024-11-141,801.501,856.251,801.501,856.250
2024-11-131,817.001,817.001,807.501,801.507
2024-11-121,792.501,838.501,790.501,828.251,152
2024-11-111,845.001,845.001,825.001,824.5054
2024-11-081,815.001,829.001,809.501,829.006,441
2024-11-071,740.001,790.501,740.001,791.759,937
2024-11-061,717.501,718.501,705.501,737.253,058
2024-11-051,794.001,794.001,794.001,756.75988
2024-11-041,782.501,790.501,782.501,789.509
2024-11-011,777.001,777.001,746.751,746.758
2024-10-311,790.501,790.501,790.501,777.002,353
2024-10-301,801.501,801.501,801.501,792.501,595
2024-10-291,800.001,829.001,800.001,813.7516,208
2024-10-281,781.001,785.001,761.501,804.5011,686
2024-10-251,812.001,824.001,812.001,820.25987
2024-10-241,767.001,812.501,767.001,813.2515,624
2024-10-231,749.001,749.001,749.001,766.001,501
2024-10-221,666.001,682.001,666.001,692.75300
2024-10-211,698.501,698.501,677.001,677.75420
2024-10-181,710.001,710.001,696.751,696.750
2024-10-171,710.501,710.501,710.501,710.00802
2024-10-161,783.001,783.001,783.001,719.001,260
2024-10-151,769.001,769.001,767.501,762.75166
2024-10-141,791.501,796.501,791.501,794.501,230
2024-10-111,762.501,762.501,762.001,764.75242
2024-10-101,718.001,775.001,718.001,775.008,091
2024-10-091,689.501,697.001,689.501,708.502,252
2024-10-081,652.501,652.501,652.501,646.50186
2024-10-071,657.001,660.001,657.001,695.75319
2024-10-041,709.001,709.001,708.501,684.253,093
2024-10-031,719.501,724.501,715.501,699.753,050
2024-10-021,727.001,727.001,695.001,698.003,876
2024-10-011,744.001,744.001,705.001,736.5018,505
2024-09-301,797.501,797.501,773.001,773.004
2024-09-271,790.001,797.501,790.001,797.506,026
2024-09-261,756.001,786.501,756.001,805.006,004
2024-09-251,748.001,769.001,748.001,777.005,779
2024-09-241,735.251,735.251,734.001,734.007,727
2024-09-231,735.251,735.251,735.251,735.250
2024-09-201,728.001,743.001,728.001,735.256,767
2024-09-191,715.001,717.001,715.001,712.001,139
2024-09-181,757.001,757.001,757.001,744.7550
2024-09-171,774.001,774.001,774.001,767.75312
2024-09-161,787.501,787.501,787.501,787.501
2024-09-131,803.001,803.001,779.501,787.501,152
2024-09-121,797.501,797.501,797.501,794.00136
2024-09-111,782.001,823.501,782.001,823.500
2024-09-101,803.501,803.501,783.001,782.001,243
2024-09-091,818.001,847.501,818.001,823.501,696
2024-09-061,807.251,820.751,807.251,820.753
2024-09-051,846.501,846.501,826.501,807.25591
2024-09-041,829.001,829.001,828.501,829.501,751
2024-09-031,929.001,929.001,869.751,869.7511
2024-09-021,919.501,929.501,919.001,929.002,390
2024-08-301,945.251,945.251,914.001,914.000
2024-08-291,935.001,935.001,935.001,945.251,303
2024-08-281,961.501,961.501,938.751,938.753
2024-08-271,965.001,965.001,961.501,961.505
2024-08-261,965.001,965.001,965.001,965.000
2024-08-231,982.501,982.501,982.501,965.0068
2024-08-221,980.501,980.501,980.501,972.00865
2024-08-212,020.752,020.752,003.252,003.251
2024-08-202,024.002,024.002,020.752,020.757
2024-08-192,028.002,031.502,028.002,024.00319
2024-08-161,996.502,002.501,996.502,002.751,639
2024-08-151,980.001,980.001,978.501,995.251,750
2024-08-142,010.002,010.001,998.501,999.751,060
2024-08-132,006.002,011.002,006.001,973.002,114
2024-08-121,936.002,054.001,936.002,013.753,463
2024-08-091,953.001,953.001,953.001,943.75352
2024-08-081,987.501,987.501,967.001,975.5039
2024-08-071,996.501,996.501,938.501,982.00294
2024-08-061,944.501,944.501,944.501,950.2543
2024-08-051,911.501,911.501,896.001,915.501,633
2024-08-021,951.501,951.501,936.001,948.751,865
2024-08-011,901.501,901.501,901.501,950.25143
2024-07-311,891.501,891.501,891.501,893.7510
2024-07-301,842.001,845.001,842.001,868.501,542
2024-07-291,856.001,876.751,856.001,876.7515
2024-07-261,844.501,859.001,844.501,856.00634
2024-07-251,854.501,854.501,854.501,824.00161
2024-07-241,829.501,869.001,829.501,874.25784
2024-07-231,767.751,786.501,767.751,786.502
2024-07-221,793.001,793.001,767.501,767.75908
2024-07-191,808.001,813.001,800.001,808.254,189
2024-07-181,802.001,802.001,802.001,808.25200
2024-07-171,835.501,835.501,815.001,809.25234
2024-07-161,832.001,853.501,832.001,857.75745
2024-07-151,861.501,861.501,861.501,840.002,658
2024-07-121,863.501,888.001,863.501,888.000
2024-07-111,851.501,851.501,851.501,863.50110
2024-07-101,867.001,867.001,859.001,854.502,801
2024-07-091,868.001,868.001,868.001,872.2562
2024-07-081,880.501,880.501,880.501,882.00597
2024-07-051,918.751,921.001,918.751,921.007
2024-07-041,932.001,932.001,918.751,918.750
2024-07-031,939.001,942.501,932.001,932.002,192
2024-07-021,859.501,875.501,859.501,935.00183
2024-07-011,902.001,902.001,902.001,866.0027
2024-06-281,820.751,847.501,820.751,847.5011
2024-06-271,820.501,820.501,820.501,820.75408
2024-06-261,832.001,832.001,832.001,834.00134
2024-06-251,841.501,841.501,841.501,857.75143
2024-06-241,864.501,864.501,841.001,841.000
2024-06-211,890.751,890.751,864.501,864.500
2024-06-201,917.001,917.001,917.001,890.75118
2024-06-191,871.001,871.001,871.001,915.7565
2024-06-181,863.751,867.751,863.751,867.750
2024-06-171,866.001,866.001,850.501,863.757,987
2024-06-141,883.501,883.501,883.501,867.50526
2024-06-131,926.751,930.251,926.751,930.251
2024-06-121,943.001,943.001,943.001,926.7552
2024-06-111,937.001,937.001,916.001,916.0013
2024-06-101,958.001,958.001,937.001,937.007
2024-06-071,965.001,965.001,955.501,958.00674
2024-06-061,988.501,988.501,973.001,974.253,826
2024-06-051,986.001,986.001,975.501,978.251,616
2024-06-041,999.001,999.001,999.001,994.75110
2024-06-032,076.502,126.002,076.502,046.002,211
2024-05-312,061.002,084.502,061.002,084.501,627
2024-05-302,050.002,050.002,050.002,070.751,450
2024-05-292,064.502,067.502,064.502,024.2513
2024-05-282,080.502,083.002,044.502,049.505,088
2024-05-272,079.002,079.002,079.002,079.000
2024-05-242,071.502,071.502,036.502,079.003,017
2024-05-232,101.002,101.002,088.502,088.501
2024-05-222,092.002,092.002,090.002,101.00233
2024-05-212,043.252,096.752,043.252,096.75108
2024-05-202,056.502,056.502,056.502,043.25200
2024-05-171,954.501,954.501,924.001,939.75745
2024-05-161,922.501,937.001,922.501,933.503,569
2024-05-151,965.001,965.001,942.501,921.0088
2024-05-141,954.001,954.001,954.001,966.00391
2024-05-131,980.251,980.251,937.501,937.500
2024-05-102,013.002,013.002,006.501,980.251,800
2024-05-091,991.002,038.751,991.002,038.750
2024-05-081,952.501,981.501,952.501,991.001,221
2024-05-071,966.002,039.001,958.501,960.50775
2024-05-061,980.751,980.751,980.751,980.750
2024-05-032,000.502,024.002,000.501,980.75809
2024-05-021,901.002,000.001,901.002,005.75226
2024-05-011,866.501,867.501,861.501,860.008
2024-04-301,851.001,888.001,851.001,890.501,803
2024-04-291,822.501,825.001,814.501,807.507
2024-04-261,841.001,841.001,838.501,850.005
2024-04-251,876.001,911.501,876.001,887.002,266
2024-04-241,832.501,847.501,832.501,845.75827
2024-04-231,814.501,815.001,814.501,826.00496,572
2024-04-221,869.001,870.501,837.001,840.001,399
2024-04-191,926.501,939.501,924.001,889.00319
2024-04-181,899.001,961.001,899.001,973.009,941
2024-04-171,994.001,994.001,911.001,927.001,121
2024-04-161,959.502,010.001,937.502,035.75719
2024-04-151,925.501,938.501,917.501,941.25639
2024-04-121,900.001,945.001,900.001,966.752,804
2024-04-111,778.501,853.001,775.001,880.503,400
2024-04-101,738.501,738.501,735.501,729.00995
2024-04-091,760.501,771.501,758.001,757.752,702
2024-04-081,686.501,753.001,686.501,750.252,751
2024-04-051,617.501,670.001,617.501,671.5010,532
2024-04-041,595.501,595.501,595.501,611.75503
2024-04-031,656.001,656.001,574.001,577.505,615
2024-04-021,646.501,647.001,616.001,624.006,427
2024-04-011,699.001,699.001,699.001,699.000
2024-03-291,699.001,699.001,699.001,699.000
2024-03-281,702.001,721.501,693.501,699.007,125
2024-03-271,705.501,717.001,693.001,714.751,732
2024-03-261,731.501,731.501,725.501,712.251,257
2024-03-251,753.501,785.001,744.001,788.753,662
2024-03-221,678.501,696.501,670.001,692.251,206
2024-03-211,655.001,655.001,621.501,628.75338
2024-03-201,648.001,665.001,648.001,654.00668
2024-03-191,677.001,677.001,639.501,667.00456
2024-03-181,678.501,700.001,672.501,670.256,904
2024-03-151,598.001,630.001,598.001,625.25691
2024-03-141,540.001,540.001,540.001,595.0019,449
2024-03-131,580.001,580.001,520.501,530.001,766
2024-03-121,524.001,550.001,524.001,545.253,144
2024-03-111,588.501,588.501,520.001,535.0018,535
2024-03-081,640.001,640.001,580.001,595.0058,313
2024-03-071,610.001,630.001,610.001,625.0069,711
2024-03-061,687.501,707.001,687.001,630.253,645
2024-03-051,619.001,666.501,612.001,645.259,508
2024-03-041,501.501,566.501,471.001,563.251,734
2024-03-011,550.501,550.501,530.001,550.751,928
2024-02-291,563.001,572.501,530.001,534.505,287
2024-02-281,580.001,602.001,519.501,573.259,231
2024-02-271,452.001,504.501,449.001,528.255,078
2024-02-261,424.001,479.001,412.501,473.755,134
2024-02-231,404.001,410.001,404.001,432.251,085
2024-02-221,448.501,457.001,444.001,443.251,479
2024-02-211,468.501,481.001,457.001,497.001,108
2024-02-201,474.001,504.501,430.001,483.753,013
2024-02-191,531.001,531.001,456.501,462.753,874
2024-02-161,561.001,582.001,548.501,561.751,108
2024-02-151,570.001,608.001,567.501,592.258,453
2024-02-141,529.001,548.001,528.001,543.50682
2024-02-131,566.001,566.001,519.501,531.752,100
2024-02-121,633.001,633.001,553.001,551.254,594
2024-02-091,634.501,634.501,590.501,601.254,687
2024-02-081,688.501,688.501,653.001,656.258,369
2024-02-071,737.001,737.001,701.751,701.750
2024-02-061,705.001,729.001,699.501,737.003,724
2024-02-051,743.001,743.001,720.501,708.253,185
2024-02-021,709.501,751.001,704.001,731.001,166
2024-02-011,751.501,751.501,703.001,698.75680
2024-01-311,749.001,749.001,749.001,747.5081
2024-01-301,684.001,741.501,684.001,743.25661
2024-01-291,726.501,726.501,675.501,682.002,724
2024-01-261,719.501,728.751,719.501,728.750
2024-01-251,750.001,750.001,722.501,719.50348
2024-01-241,773.001,773.001,773.001,792.00198
2024-01-231,694.001,732.001,694.001,719.001,945
2024-01-221,698.001,698.001,679.501,711.501,796
2024-01-191,727.001,748.001,727.001,738.5015,184
2024-01-181,726.501,732.501,718.501,732.252,645
2024-01-171,806.501,806.501,727.501,727.75152
2024-01-161,810.501,810.501,810.501,794.001,397
2024-01-151,804.501,817.501,793.501,837.253,017
2024-01-121,795.501,800.001,779.501,798.501,424
2024-01-111,906.001,906.001,867.001,863.501,071
2024-01-101,976.001,976.001,908.501,915.002,683
2024-01-091,959.501,989.501,959.501,980.002,884
2024-01-082,013.002,013.002,000.001,978.25145
2024-01-052,097.502,098.002,093.502,090.25371
2024-01-042,135.002,143.502,076.002,074.505,320
2024-01-032,126.502,135.002,124.002,130.2562
2024-01-022,184.002,184.002,075.502,102.252,524
2024-01-012,228.502,228.502,228.502,228.500
2023-12-292,219.752,228.502,219.752,228.500
2023-12-282,188.502,217.502,188.502,219.75801
2023-12-272,233.502,233.502,209.502,201.253,497
2023-12-262,181.002,181.002,181.002,181.000
2023-12-252,181.002,181.002,181.002,181.000
2023-12-222,175.502,178.502,175.502,181.001,209
2023-12-212,129.502,148.502,119.002,153.753,910
2023-12-202,008.002,063.502,008.002,078.503,874
2023-12-191,958.001,966.001,958.001,969.501,835
2023-12-181,905.001,982.001,905.001,976.252,865
2023-12-151,908.001,908.001,894.501,904.506,055
2023-12-141,978.001,979.001,908.001,901.752,211
2023-12-131,992.001,992.001,956.001,971.001,181
2023-12-121,921.501,940.501,919.501,942.25558
2023-12-111,950.001,950.001,910.501,917.254,047
2023-12-082,010.002,010.001,959.501,956.501,168
2023-12-071,982.001,985.001,978.001,985.253,475
2023-12-061,942.501,946.001,942.501,962.25218
2023-12-051,992.501,992.501,992.501,948.00421
2023-12-042,035.502,035.502,010.002,000.50663
2023-12-012,037.002,074.002,037.002,063.75482
2023-11-302,041.502,048.502,025.002,022.007,221
2023-11-292,083.502,083.502,037.002,035.501,652
2023-11-282,112.002,114.002,085.502,097.004,374
2023-11-272,170.502,170.502,103.002,103.753,851
2023-11-242,212.502,219.002,212.502,207.75547
2023-11-232,169.002,213.002,169.002,216.50465
2023-11-222,181.002,190.502,173.502,175.251,963
2023-11-212,210.002,210.002,210.002,177.752,175
2023-11-202,245.002,245.002,235.002,231.75855
2023-11-172,238.502,242.002,238.502,218.2534
2023-11-162,312.002,312.002,233.502,236.753,305
2023-11-152,295.502,297.502,295.502,313.50289
2023-11-142,231.502,270.002,229.002,269.757,492
2023-11-132,276.502,276.502,231.002,235.252,762
2023-11-102,220.002,284.002,220.002,283.505,918
2023-11-092,193.002,193.002,179.502,245.00756
2023-11-082,161.502,161.502,161.502,185.25384
2023-11-072,189.502,206.002,178.002,173.005,031
2023-11-062,206.002,213.502,180.002,184.752,882
2023-11-032,288.002,288.002,253.002,220.253,503
2023-11-022,271.002,274.002,235.502,282.004,155
2023-11-012,283.002,283.002,260.252,260.250
2023-10-312,286.502,291.502,270.002,283.005,088
2023-10-302,294.002,310.002,277.502,297.25307
2023-10-272,303.002,303.002,303.002,297.2550
2023-10-262,306.002,312.002,306.002,293.752,492
2023-10-252,322.752,322.752,310.252,310.250
2023-10-242,340.502,340.502,340.502,322.7523,984
2023-10-232,317.502,317.502,317.502,318.25433
2023-10-202,364.502,369.502,344.002,358.50566
2023-10-192,352.502,352.502,352.502,352.50300
2023-10-182,386.502,386.502,343.502,350.002,224
2023-10-172,365.002,367.502,365.002,371.25400
2023-10-162,444.002,444.002,387.002,388.75315
2023-10-132,446.002,453.002,446.002,468.003,806
2023-10-122,446.502,446.502,421.002,440.004,192
2023-10-112,395.502,409.002,395.502,396.002,979
2023-10-102,360.002,385.502,360.002,429.752,982
2023-10-092,335.002,335.002,310.002,334.502,266
2023-10-062,315.502,315.502,315.502,304.252,000
2023-10-052,331.502,331.502,309.002,309.001,223
2023-10-042,285.002,285.002,285.002,344.25992
2023-10-032,313.752,313.752,286.752,286.7544
2023-10-022,337.002,337.002,313.502,313.751,082
2023-09-292,362.002,362.002,362.002,341.0026
2023-09-282,348.502,348.502,348.502,371.50237
2023-09-272,377.752,377.752,357.502,357.500
2023-09-262,406.002,414.002,384.502,377.756,651
2023-09-252,457.502,467.002,443.002,439.00771
2023-09-222,410.002,451.502,410.002,461.501,016
2023-09-212,340.002,410.002,340.002,417.752,717
2023-09-202,339.002,366.502,339.002,363.25571
2023-09-192,270.002,308.502,270.002,317.75651
2023-09-182,331.502,331.502,304.502,302.501,801
2023-09-152,361.002,380.002,350.002,334.25675
2023-09-142,364.502,364.502,351.502,361.501,055
2023-09-132,306.502,348.502,299.002,360.002,793
2023-09-122,315.002,332.002,309.502,301.002,533
2023-09-112,270.002,328.002,270.002,316.751,246
2023-09-082,354.502,356.002,354.502,316.753
2023-09-072,373.502,373.502,346.002,355.758,403
2023-09-062,360.252,371.252,360.252,371.250
2023-09-052,371.252,371.252,360.252,360.2539
2023-09-042,399.502,399.502,372.002,371.25432
2023-09-012,418.502,418.502,406.002,412.00466
2023-08-312,440.002,450.002,440.002,426.254,123
2023-08-302,421.502,442.502,421.502,436.001,442
2023-08-292,355.002,413.502,355.002,403.25921
2023-08-282,401.002,401.002,401.002,401.000
2023-08-252,396.002,437.002,391.502,401.004,730
2023-08-242,438.502,451.002,438.502,412.501,025
2023-08-232,484.502,484.502,484.502,482.25500
2023-08-222,502.002,532.002,502.002,528.509,479
2023-08-212,484.002,484.002,469.002,479.252,545
2023-08-182,474.502,481.502,474.502,480.50490
2023-08-172,521.002,521.002,521.002,499.503,900
2023-08-162,474.502,494.002,474.502,488.754,273
2023-08-152,471.002,471.002,471.002,459.50506
2023-08-142,444.502,492.502,444.502,496.255,845
2023-08-112,417.752,468.752,417.752,468.750
2023-08-102,371.002,371.002,371.002,417.752,800
2023-08-092,390.002,390.002,390.002,392.00630
2023-08-082,368.002,368.002,368.002,392.5094
2023-08-072,365.002,370.002,365.002,356.501,795
2023-08-042,386.002,390.002,381.002,379.00493
2023-08-032,308.502,420.002,308.502,395.001,141
2023-08-022,367.002,382.002,367.002,358.501,309
2023-08-012,457.002,457.002,407.002,392.5010,565
2023-07-312,466.002,466.002,466.002,447.5050
2023-07-282,491.002,507.002,490.002,506.501,900
2023-07-272,545.002,573.002,545.002,559.001,370
2023-07-262,618.002,618.002,574.002,561.00518
2023-07-252,595.002,604.002,595.002,602.503,256
2023-07-242,583.002,583.002,583.002,589.50452
2023-07-212,592.002,604.502,592.002,604.500
2023-07-202,540.502,592.002,540.502,592.000
2023-07-192,516.002,549.002,503.002,540.506,897
2023-07-182,438.002,438.002,438.002,488.002,030
2023-07-172,440.002,440.002,440.002,448.00124
2023-07-142,364.002,449.002,364.002,426.501,843
2023-07-132,433.002,433.002,413.002,412.003,998
2023-07-122,465.002,465.002,417.002,417.503,940
2023-07-112,408.002,408.002,408.002,435.501,421
2023-07-102,440.002,440.002,429.002,426.501,802
2023-07-072,420.002,452.002,420.002,414.501,329
2023-07-062,414.002,414.002,414.002,414.50555
2023-07-052,443.002,443.002,443.002,414.5025
2023-07-042,466.002,472.002,451.002,460.503,573
2023-07-032,520.002,520.002,517.002,472.501,101
2023-06-302,559.002,559.002,559.002,518.0010
2023-06-292,489.002,494.002,489.002,494.000
2023-06-282,504.002,504.002,489.002,489.000
2023-06-272,447.002,491.002,447.002,504.008,377
2023-06-262,452.002,484.002,452.002,431.504,327
2023-06-232,505.002,505.002,465.002,465.00160
2023-06-222,569.002,569.002,548.502,548.500
2023-06-212,664.002,674.002,589.002,569.003,293
2023-06-202,650.002,689.002,650.002,667.501,221
2023-06-192,566.002,583.002,566.002,585.503,383
2023-06-162,599.002,599.002,563.002,579.501,907
2023-06-152,625.002,665.002,625.002,627.503,345
2023-06-142,574.002,619.002,567.002,616.506,197
2023-06-132,495.002,514.002,495.002,536.503,864
2023-06-122,396.002,459.002,396.002,474.504,441
2023-06-092,395.002,442.002,395.002,440.504,015
2023-06-082,351.002,357.002,351.002,372.002,013
2023-06-072,324.002,324.002,324.002,361.50750
2023-06-062,290.002,308.002,274.002,306.5018,899
2023-06-052,209.002,334.002,209.002,336.001,983
2023-06-022,244.002,244.002,227.002,227.50610
2023-06-012,280.002,280.002,225.002,218.001,987
2023-05-312,285.002,308.002,250.002,282.502,113
2023-05-302,299.002,300.002,284.002,282.003,004
2023-05-292,351.502,351.502,351.502,351.500
2023-05-262,365.002,365.002,344.002,351.501,713
2023-05-252,408.002,408.002,354.002,365.505,609
2023-05-242,420.002,429.002,420.002,423.502,123
2023-05-232,499.502,499.502,428.502,428.5050
2023-05-222,520.002,520.002,494.002,499.501,767
2023-05-192,588.002,588.002,553.002,546.001,563
2023-05-182,523.002,545.002,523.002,561.503,948
2023-05-172,539.002,539.002,509.002,509.001,518
2023-05-162,480.002,525.002,480.002,532.502,491
2023-05-152,474.002,474.002,474.002,474.50636
2023-05-122,522.002,535.002,522.002,529.00349
2023-05-112,540.002,540.002,522.002,530.001,726
2023-05-102,544.002,544.002,544.002,541.50180
2023-05-092,442.002,464.002,442.002,461.501,356
2023-05-082,429.502,429.502,429.502,429.500
2023-05-052,449.002,482.002,429.002,429.504,270
2023-05-042,454.502,454.502,425.502,425.500
2023-05-032,461.002,461.002,430.002,454.501,409
2023-05-022,558.002,599.002,558.002,554.0023,534
2023-05-012,515.002,515.002,515.002,515.000
2023-04-282,513.002,520.002,513.002,515.001,939
2023-04-272,501.002,531.002,485.002,486.502,943
2023-04-262,491.002,491.002,480.002,486.502,024
2023-04-252,541.002,559.002,507.002,511.002,564
2023-04-242,578.002,580.002,565.002,561.003,403
2023-04-212,652.002,652.002,590.002,596.001,730
2023-04-202,647.002,650.002,647.002,644.50715
2023-04-192,756.002,760.002,725.002,723.002,902
2023-04-182,742.002,742.002,720.002,752.501,885
2023-04-172,704.002,710.002,672.002,680.003,404
2023-04-142,727.002,727.002,727.002,713.5010
2023-04-132,722.002,727.002,722.002,724.00430
2023-04-122,748.002,762.002,748.002,763.502,702
2023-04-112,803.002,820.002,794.002,803.503,039
2023-04-102,770.502,770.502,770.502,770.500
2023-04-072,770.502,770.502,770.502,770.500
2023-04-062,776.002,797.002,770.002,770.501,061
2023-04-052,780.002,780.002,780.002,761.50425
2023-04-042,728.002,728.002,718.002,721.001,506
2023-04-032,657.002,755.002,657.002,754.507,848
2023-03-312,640.002,663.002,637.002,638.50668
2023-03-302,620.002,620.002,594.002,613.505,699
2023-03-292,567.002,596.002,567.002,591.004,616
2023-03-282,547.002,547.002,547.002,564.501,765
2023-03-272,519.002,547.002,495.002,512.507,542
2023-03-242,663.002,663.002,500.002,525.501,365
2023-03-232,683.002,683.002,677.002,678.509,007
2023-03-222,600.002,600.002,558.002,580.005,413
2023-03-212,570.002,615.002,570.002,606.008,325
2023-03-202,467.002,514.002,448.002,500.508,694
2023-03-172,535.002,535.002,495.002,504.502,049
2023-03-162,512.002,512.002,493.002,509.501,134
2023-03-152,715.002,715.002,549.002,553.001,505
2023-03-142,690.002,690.002,690.002,675.50130
2023-03-132,882.002,882.002,822.002,814.001,301
2023-03-102,862.502,888.502,862.502,888.500
2023-03-092,857.002,857.002,857.002,862.50304
2023-03-082,855.002,855.002,855.002,844.0046
2023-03-072,730.002,790.002,730.002,795.501,284
2023-03-062,710.002,710.002,692.002,697.001,440
2023-03-032,680.002,680.002,664.002,670.00331
2023-03-022,795.002,796.002,762.002,692.001,992
2023-03-012,830.002,845.002,804.002,804.503,777
2023-02-282,858.002,873.002,850.002,844.004,372
2023-02-272,839.002,839.002,836.002,873.00409
2023-02-242,816.002,872.002,802.002,805.50460
2023-02-232,789.002,798.002,777.002,781.502,582
2023-02-222,871.002,871.002,770.002,770.506,169
2023-02-212,875.002,897.002,865.002,882.509,390
2023-02-202,816.002,867.002,812.002,845.502,348
2023-02-172,853.002,853.002,767.002,785.0018,746
2023-02-162,771.002,836.002,771.002,849.5010,619
2023-02-152,682.002,682.002,682.002,739.501,468
2023-02-142,671.002,690.002,630.002,638.005,703
2023-02-132,709.002,709.002,654.002,653.00137
2023-02-102,672.002,677.002,664.002,683.004,370
2023-02-092,638.002,684.002,625.002,627.002,843
2023-02-082,621.002,638.002,593.002,613.0014,778
2023-02-072,668.002,668.002,606.002,627.5014,852
2023-02-062,786.002,786.002,651.002,647.009,280
2023-02-032,729.002,739.002,725.002,737.502,768
2023-02-022,800.002,811.002,659.002,704.0011,648
2023-02-012,673.002,784.002,673.002,757.5016,921
2023-01-312,562.002,678.002,562.002,680.5013,262
2023-01-302,572.002,580.002,525.002,572.5019,045
2023-01-272,566.002,590.002,549.002,555.006,889
2023-01-262,415.002,552.002,415.002,547.0027,677
2023-01-252,362.002,433.002,332.002,433.5015,346
2023-01-242,413.002,425.002,349.002,370.5010,177
2023-01-232,433.002,444.002,407.002,431.00167
2023-01-202,403.002,430.002,403.002,423.501,117
2023-01-192,425.002,435.002,393.002,391.004,121
2023-01-182,247.002,371.002,247.002,370.5012,483
2023-01-172,228.002,311.002,228.002,276.0027,141
2023-01-162,258.002,276.002,242.002,241.503,618
2023-01-132,305.002,309.002,267.002,297.505,139
2023-01-122,308.002,325.002,308.002,318.50804
2023-01-112,321.002,324.002,266.002,278.504,744
2023-01-102,368.002,368.002,319.002,320.002,800
2023-01-092,220.002,350.002,220.002,339.508,328
2023-01-062,263.002,286.002,221.002,219.508,105
2023-01-052,263.002,285.002,244.002,269.5014,704
2023-01-042,329.002,329.002,225.002,224.501,688
2023-01-032,432.002,432.002,371.002,389.008,565
2023-01-022,451.502,451.502,451.502,451.500
2022-12-302,436.002,446.002,429.002,451.501,434
2022-12-292,463.002,482.002,462.002,434.003,282
2022-12-282,542.002,542.002,486.002,479.501,584
2022-12-272,569.002,569.002,569.002,569.000
2022-12-262,569.002,569.002,569.002,569.000
2022-12-232,567.002,589.002,566.002,569.006,745
2022-12-222,560.002,560.002,535.002,564.00117
2022-12-212,483.002,506.002,483.002,511.00893
2022-12-202,518.002,581.002,518.002,559.004,891
2022-12-192,489.002,497.002,447.502,478.001,029
2022-12-162,536.002,536.002,503.002,468.00172
2022-12-152,514.002,545.002,514.002,522.00982
2022-12-142,602.002,602.002,495.002,517.001,961
2022-12-132,599.002,599.002,553.002,584.504,253
2022-12-122,560.002,631.002,560.002,614.003,856
2022-12-092,584.002,584.002,564.002,539.501,105
2022-12-082,596.002,607.002,582.002,591.002,519
2022-12-072,584.002,584.002,559.002,578.501,372
2022-12-062,524.002,608.002,524.002,553.505,277
2022-12-052,503.002,558.002,503.002,558.00415
2022-12-022,480.002,543.002,462.002,541.503,771
2022-12-012,489.002,548.002,489.002,466.502,894
2022-11-302,393.002,490.002,386.002,489.006,201
2022-11-292,291.002,382.002,291.002,374.00365,096
2022-11-282,273.002,273.002,267.002,301.001,562
2022-11-252,309.002,311.002,274.002,294.001,762
2022-11-242,245.002,245.002,233.002,281.003,315
2022-11-232,188.002,237.002,188.002,210.001,429
2022-11-222,183.002,183.002,156.002,167.503,816
2022-11-212,122.502,192.502,122.502,192.500
2022-11-182,146.502,146.502,122.502,122.500
2022-11-172,164.002,164.002,164.002,146.50995
2022-11-162,272.002,356.002,180.002,181.0070,516
2022-11-152,230.002,252.002,204.002,271.006,333
2022-11-142,233.002,233.002,233.002,245.00731
2022-11-112,187.002,191.002,173.002,246.0010,559
2022-11-102,160.002,170.002,144.002,160.502,301
2022-11-092,250.002,250.002,187.002,174.509,255
2022-11-082,288.002,288.002,242.002,248.0034,024
2022-11-072,284.002,284.002,260.002,302.0066
2022-11-042,303.002,332.002,297.002,273.503,479
2022-11-032,245.002,245.002,245.002,255.50100
2022-11-022,239.002,239.002,239.002,239.50775
2022-11-012,342.002,350.002,226.002,238.003,558
2022-10-312,375.002,375.002,303.002,324.004,320
2022-10-282,382.002,413.002,360.002,368.506,710
2022-10-272,237.002,355.002,236.002,338.5015,696
2022-10-262,300.002,306.002,210.002,215.5012,259
2022-10-252,146.002,281.002,137.002,262.50442,898
2022-10-241,995.002,125.001,995.002,139.005,073
2022-10-212,000.002,055.002,000.002,047.009,062
2022-10-202,002.002,002.001,971.501,967.50673
2022-10-192,001.002,025.002,001.001,987.25434
2022-10-181,980.001,982.001,980.001,995.752,411
2022-10-171,973.001,976.001,973.001,960.001,259
2022-10-141,991.502,000.001,991.502,001.001,897
2022-10-131,999.002,030.001,999.002,011.502,315
2022-10-121,963.501,973.501,963.501,975.001,413
2022-10-111,970.001,970.001,970.001,959.752,914
2022-10-102,082.002,082.001,982.501,982.500
2022-10-072,043.002,082.002,025.002,082.006,594
2022-10-061,974.502,018.001,974.502,056.501,347
2022-10-052,019.002,091.001,987.001,988.002,889
2022-10-041,962.001,993.001,962.001,993.7536,562
2022-10-031,944.501,944.501,942.001,941.0019,782
2022-09-301,970.002,007.001,970.001,982.504,175
2022-09-291,979.001,994.001,943.501,985.009,356
2022-09-282,006.002,013.001,973.001,981.259,799
2022-09-272,113.002,113.002,059.002,059.0050
2022-09-262,007.002,050.002,007.002,113.0015,085
2022-09-232,040.002,040.002,040.001,996.508
2022-09-222,048.002,098.002,048.002,071.501,538
2022-09-212,098.002,098.002,066.002,062.001,467
2022-09-202,105.002,105.002,105.002,111.503,093
2022-09-192,167.502,167.502,167.502,167.500
2022-09-162,128.002,181.002,125.002,167.502,025
2022-09-152,082.002,122.002,082.002,122.001,911
2022-09-142,038.002,055.002,038.002,105.501,663
2022-09-132,094.002,107.002,059.002,062.002,747
2022-09-121,968.502,125.001,968.502,125.001,116
2022-09-091,966.501,966.501,942.501,936.502,103
2022-09-081,964.501,990.001,964.501,977.754,355
2022-09-072,050.002,079.002,022.002,050.005,207
2022-09-062,136.002,136.002,021.002,025.503,387
2022-09-052,188.002,194.002,173.002,167.004,313
2022-09-022,295.002,295.002,290.002,286.501,127
2022-09-012,332.002,368.002,297.002,356.506,050
2022-08-312,362.002,373.002,339.002,355.50820
2022-08-302,475.002,510.002,340.002,353.004,387
2022-08-292,593.502,593.502,593.502,593.500
2022-08-262,500.002,586.002,500.002,593.5022,553
2022-08-252,564.002,564.002,532.002,532.008,175
2022-08-242,574.002,596.002,545.002,556.505,104
2022-08-232,680.002,680.002,572.002,550.502,161
2022-08-222,819.002,819.002,633.002,646.0010,655
2022-08-192,800.002,833.002,800.002,811.001,664
2022-08-182,714.002,765.002,714.002,766.502,150
2022-08-172,700.002,748.002,691.002,751.5017,497
2022-08-162,582.002,643.002,582.002,630.0087,391
2022-08-152,557.002,590.002,557.002,595.001,809
2022-08-122,534.002,554.002,534.002,554.002,226
2022-08-112,482.002,503.002,482.002,505.501,525
2022-08-102,444.002,456.002,418.002,462.502,046
2022-08-092,425.002,460.002,425.002,464.00362,055
2022-08-082,433.002,435.002,419.002,411.5034,097
2022-08-052,424.002,432.002,423.002,428.005,134
2022-08-042,385.002,407.002,385.002,408.001,838
2022-08-032,354.002,388.002,354.002,387.50756
2022-08-022,320.002,326.002,317.002,322.006,448
2022-08-012,256.002,287.002,256.002,286.001,378
2022-07-292,222.002,225.002,219.502,225.001,041
2022-07-282,238.002,246.002,238.002,241.50797
2022-07-272,172.002,172.002,172.002,174.50426
2022-07-262,199.002,199.002,193.002,197.501,139
2022-07-252,200.002,230.002,200.002,199.002,603
2022-07-222,256.002,256.002,193.002,213.001,137
2022-07-212,273.002,295.002,253.002,261.002,512
2022-07-202,324.002,324.002,281.002,289.503,741
2022-07-192,405.002,433.002,405.002,411.003,266
2022-07-182,454.002,454.002,433.002,445.501,916
2022-07-152,425.002,463.002,425.002,468.503,553
2022-07-142,405.002,405.002,401.002,422.501,621
2022-07-132,466.002,466.002,407.002,410.002,130
2022-07-122,427.002,453.002,427.002,460.005,276
2022-07-112,411.002,437.002,411.002,430.005,456
2022-07-082,424.002,424.002,408.002,385.503,313
2022-07-072,447.002,449.002,447.002,443.002,565
2022-07-062,426.002,447.002,419.002,426.503,299
2022-07-052,471.502,471.502,431.002,431.001,520
2022-07-042,495.002,496.002,466.002,471.501,272
2022-07-012,637.002,637.002,518.002,514.005,866
2022-06-302,582.002,623.002,582.002,624.0012,307
2022-06-292,587.002,644.002,587.002,592.006,358
2022-06-282,512.002,565.002,512.002,570.5011,906
2022-06-272,475.002,504.002,475.002,477.005,315
2022-06-242,437.002,437.002,437.002,440.001,481
2022-06-232,425.002,440.002,412.002,440.506,781
2022-06-222,450.002,450.002,387.002,391.501,314
2022-06-212,448.002,486.002,448.002,469.509,303
2022-06-202,444.002,451.002,444.002,456.002,213
2022-06-172,412.002,412.002,412.002,398.50497
2022-06-162,506.002,532.002,400.002,406.503,567
2022-06-152,515.002,536.002,504.002,538.006,571
2022-06-142,432.002,480.002,432.002,478.5010,562
2022-06-132,385.502,385.502,378.502,378.500
2022-06-102,341.002,368.002,340.002,385.505,614
2022-06-092,342.002,370.002,334.002,344.001,367
2022-06-082,308.002,375.002,308.002,331.504,391
2022-06-072,380.002,380.002,373.002,334.001,424
2022-06-062,468.002,468.002,364.002,365.501,780
2022-06-032,501.502,501.502,501.502,501.500
2022-06-022,501.502,501.502,501.502,501.500
2022-06-012,462.002,502.002,461.002,501.506,855
2022-05-312,428.002,437.002,428.002,436.507,365
2022-05-302,438.002,445.002,438.002,422.505,502
2022-05-272,457.002,457.002,457.002,431.5017
2022-05-262,355.002,468.502,355.002,468.500
2022-05-252,341.002,386.002,341.002,355.006,445
2022-05-242,270.002,360.002,256.002,360.004,554
2022-05-232,305.002,305.002,256.002,250.506,638
2022-05-202,363.002,379.002,316.002,313.503,216
2022-05-192,403.002,403.002,319.002,389.006,528
2022-05-182,538.002,559.002,406.002,436.5010,857
2022-05-172,623.002,638.002,589.002,636.5014,656
2022-05-162,602.002,602.002,565.002,590.004,278
2022-05-132,557.002,620.002,552.002,557.5016,203
2022-05-122,570.002,580.002,539.002,556.5012,259
2022-05-112,543.002,601.002,443.502,584.5025,864
2022-05-102,553.002,574.002,501.002,548.5011,203
2022-05-092,633.002,656.002,523.002,536.0016,203
2022-05-062,628.002,680.002,562.002,671.504,596
2022-05-052,530.002,635.002,510.002,577.0016,320
2022-05-042,518.002,552.002,478.002,528.5018,133
2022-05-032,377.002,545.002,377.002,532.5025,851
2022-05-022,396.502,396.502,396.502,396.500
2022-04-292,378.002,433.002,360.002,396.506,162
2022-04-282,334.002,351.002,298.002,384.0011,198
2022-04-272,299.002,345.002,271.002,326.0010,186
2022-04-262,410.002,435.002,363.002,369.5076,446
2022-04-252,489.002,490.002,374.002,391.505,982
2022-04-222,499.002,568.002,487.002,545.5010,389
2022-04-212,492.002,492.002,453.002,460.005,524
2022-04-202,313.002,492.002,313.002,464.5013,096
2022-04-192,254.002,288.002,253.002,266.005,563
2022-04-182,247.002,247.002,247.002,247.000
2022-04-152,247.002,247.002,247.002,247.000
2022-04-142,227.002,252.002,227.002,247.00577
2022-04-132,208.002,208.002,192.002,195.001,252
2022-04-122,197.002,240.002,197.002,247.00126,851
2022-04-112,264.002,264.002,215.002,212.501,861
2022-04-082,284.002,313.002,272.002,279.502,268
2022-04-072,186.002,279.002,186.002,276.0031,789
2022-04-062,221.002,236.002,194.002,193.005,460
2022-04-052,234.002,234.002,215.002,225.004,931
2022-04-042,232.002,255.002,225.002,243.0011,053
2022-04-012,250.002,278.002,238.002,243.008,121
2022-03-312,282.002,282.002,182.002,202.505,776
2022-03-302,308.002,308.002,242.002,265.503,872
2022-03-292,330.002,357.002,306.002,349.00799,881
2022-03-282,237.002,332.002,237.002,303.0013,535
2022-03-252,237.002,240.002,224.002,232.506,676
2022-03-242,183.002,195.002,171.002,238.505,362
2022-03-232,264.502,304.002,176.002,187.507,013
2022-03-222,256.002,303.002,256.002,287.001,672,844
2022-03-212,276.002,276.002,231.002,244.005,715
2022-03-182,350.002,350.002,248.002,253.506,628
2022-03-172,203.002,300.002,198.002,302.004,534
2022-03-162,240.002,252.002,178.002,245.009,066
2022-03-152,254.002,266.002,174.002,209.5019,011
2022-03-142,250.002,286.002,244.002,249.5010,744
2022-03-112,155.002,236.002,155.002,187.0011,716
2022-03-102,062.002,197.002,002.002,161.5017,904
2022-03-092,011.002,113.501,998.002,093.0035,535
2022-03-081,652.501,950.001,652.501,942.50548,057
2022-03-071,848.501,848.501,631.001,642.7525,776
2022-03-041,901.001,937.501,821.001,843.2522,944
2022-03-031,936.001,942.001,809.501,899.2513,502
2022-03-021,952.002,010.001,581.501,931.2541,408
2022-03-012,370.002,370.001,949.501,974.7573,128
2022-02-282,395.002,415.002,322.002,338.5020,403
2022-02-252,520.002,548.002,490.502,517.505,484
2022-02-242,601.002,606.002,452.002,479.0018,873
2022-02-232,585.002,713.002,585.002,709.505,228
2022-02-222,544.002,567.002,532.002,553.0089,906
2022-02-212,535.002,575.002,508.002,551.504,745
2022-02-182,480.002,533.002,480.002,543.507,479
2022-02-172,518.002,518.002,415.502,461.504,413
2022-02-162,550.002,589.002,530.002,570.503,681
2022-02-152,622.002,640.002,599.002,589.0066,620
2022-02-142,550.002,643.002,550.002,612.007,641
2022-02-112,585.002,663.002,583.002,663.0017,855
2022-02-102,690.002,690.002,585.002,631.5010,914
2022-02-092,769.002,807.002,627.002,654.5023,280
2022-02-082,824.002,833.002,775.002,775.5016,606
2022-02-072,784.002,813.002,716.002,775.509,477
2022-02-042,730.002,817.002,730.002,770.50315,626
2022-02-032,684.002,719.002,653.002,718.5014,179
2022-02-022,651.002,689.002,629.002,673.009,513
2022-02-012,544.002,544.002,497.002,546.5020,991
2022-01-312,570.002,570.002,509.002,543.006,146
2022-01-282,563.002,575.002,538.002,527.505,028
2022-01-272,527.002,552.002,519.002,550.507,935
2022-01-262,510.002,562.002,510.002,529.5014,598
2022-01-252,415.002,514.002,415.002,489.0048,275
2022-01-242,446.002,471.002,385.002,406.007,619
2022-01-212,439.002,439.002,391.002,420.509,947
2022-01-202,317.002,433.002,302.002,430.507,814
2022-01-192,337.002,342.002,303.002,332.008,115
2022-01-182,323.002,354.002,274.002,348.006,103
2022-01-172,334.002,341.002,289.002,288.0010,459
2022-01-142,339.002,375.002,339.002,350.0013,556
2022-01-132,247.002,325.002,211.502,310.0016,919
2022-01-122,345.002,358.002,276.002,280.004,346
2022-01-112,314.002,405.002,314.002,338.509,242
2022-01-102,445.002,445.002,286.002,304.0035,622
2022-01-072,495.002,495.002,446.002,446.004,475
2022-01-062,504.002,505.002,449.002,490.506,996
2022-01-052,458.002,527.002,444.002,518.5023,945
2022-01-042,423.002,476.002,419.002,435.5052,283
2022-01-032,298.502,298.502,298.502,298.500
2021-12-312,288.502,302.002,288.502,298.5023,037
2021-12-302,300.002,305.002,291.002,301.502,967
2021-12-292,299.002,311.002,270.002,316.5013,886
2021-12-282,163.002,163.002,163.002,163.000
2021-12-272,163.002,163.002,163.002,163.000
2021-12-242,183.002,201.002,177.002,163.002,447
2021-12-232,250.002,250.002,141.002,155.0015,431
2021-12-222,251.002,318.002,231.002,246.006,259
2021-12-212,392.002,406.002,343.002,342.5015,402
2021-12-202,199.002,359.002,191.002,356.5012,208
2021-12-172,433.002,444.002,151.002,153.0020,517
2021-12-162,395.002,490.002,365.002,485.005,285
2021-12-152,362.002,382.002,339.002,363.505,330
2021-12-142,420.002,428.002,306.002,340.5092,435
2021-12-132,536.002,542.002,410.002,418.5013,493
2021-12-102,417.002,476.002,371.002,457.009,144
2021-12-092,661.002,661.002,383.002,383.0019,111
2021-12-082,426.002,660.002,426.002,646.0042,067
2021-12-072,425.002,491.502,425.002,487.7519,877
2021-12-062,340.002,384.002,340.002,378.505,987
2021-12-032,355.502,355.502,310.002,304.001,617
2021-12-022,250.502,343.002,241.502,328.007,376
2021-12-012,217.002,283.002,217.002,252.005,753
2021-11-302,189.002,216.002,172.502,205.75109,100
2021-11-292,205.002,205.002,162.502,164.254,878
2021-11-262,065.002,148.002,042.002,139.7511,554
2021-11-252,086.502,164.002,086.502,161.5011,849
2021-11-242,025.502,112.501,997.502,107.005,807
2021-11-232,009.002,040.002,003.002,009.50116,547
2021-11-222,024.002,056.502,016.002,020.006,715
2021-11-192,017.002,022.501,998.502,005.502,313
2021-11-181,927.502,006.501,927.501,994.502,977
2021-11-171,958.001,967.501,951.501,945.7533,045
2021-11-161,950.001,973.501,943.001,966.25114,428
2021-11-151,882.501,951.001,882.501,943.752,081
2021-11-121,878.501,883.501,863.001,862.501,902
2021-11-111,850.501,886.001,837.501,883.503,153
2021-11-101,765.001,855.001,765.001,855.001,989
2021-11-091,782.001,799.001,773.001,779.754,653
2021-11-081,788.501,795.001,772.001,783.508,856
2021-11-051,794.001,800.001,756.501,753.755,537
2021-11-041,748.501,799.501,748.501,775.5010,376
2021-11-031,741.001,765.001,741.001,753.00383
2021-11-021,741.501,743.501,734.001,746.00558
2021-11-011,743.001,752.501,667.001,668.503,627
2021-10-291,719.001,735.001,710.001,712.752,891
2021-10-281,753.001,753.001,700.001,709.252,090
2021-10-271,739.001,749.501,720.001,752.00808
2021-10-261,717.501,750.001,717.501,738.00454,599
2021-10-251,718.001,724.501,709.501,724.254,182
2021-10-221,736.001,738.001,736.001,713.50311
2021-10-211,666.501,711.001,666.501,688.001,401
2021-10-201,627.001,689.001,627.001,681.253,253
2021-10-191,686.001,686.001,608.001,609.25660,954
2021-10-181,706.001,727.001,706.001,694.503,714
2021-10-151,785.501,785.501,733.501,705.75257
2021-10-141,748.501,810.501,748.001,803.251,169
2021-10-131,765.501,765.501,717.501,731.001,259
2021-10-121,743.501,744.501,730.001,733.75450,626
2021-10-111,741.001,741.001,735.001,732.25525
2021-10-081,780.001,780.001,709.001,704.751,864
2021-10-071,718.501,772.001,700.001,766.007,450
2021-10-061,870.501,870.501,742.501,765.0011,731
2021-10-051,891.501,914.001,886.501,905.50452,224
2021-10-041,858.501,908.501,858.501,866.252,842
2021-10-011,855.501,889.001,839.501,841.751,230
2021-09-301,845.501,850.501,801.501,833.753,373
2021-09-291,871.001,885.501,868.501,877.751,975
2021-09-281,936.501,945.001,845.501,864.253,474
2021-09-271,920.001,922.001,900.001,912.752,318
2021-09-241,831.001,898.001,831.001,885.502,565
2021-09-231,796.001,803.001,796.001,790.50506
2021-09-221,788.001,825.001,788.001,805.501,843
2021-09-211,804.001,804.001,788.001,787.502,668
2021-09-201,798.501,798.501,746.001,800.507,581
2021-09-171,799.001,799.001,762.001,763.004,931
2021-09-161,770.001,781.001,736.001,743.5011,591
2021-09-151,789.001,789.001,789.001,766.501
2021-09-141,817.001,820.001,768.001,770.00775
2021-09-131,846.001,846.001,826.501,808.501,732
2021-09-101,861.001,861.001,799.501,799.500
2021-09-091,845.001,859.001,842.001,861.001,263
2021-09-081,868.001,868.001,861.001,858.501,172
2021-09-071,870.001,870.001,849.001,849.00326
2021-09-061,866.001,866.001,862.001,848.001,583
2021-09-031,857.001,857.001,857.001,823.00695
2021-09-021,780.501,823.001,780.501,823.000
2021-09-011,798.001,798.001,780.501,780.500
2021-08-311,763.001,798.001,763.001,798.000
2021-08-301,763.001,763.001,763.001,763.000
2021-08-271,763.001,763.001,763.001,763.000
Top Risers
Share Change
GCM Resources (GCM)4.0029.03%
Pci-pal (PCIP)51.0015.91%
Oxford Biodyn (OBD)0.13512.5%
Empresaria Group (EMR)25.0011.11%
Essentra (ESNT)107.2011.09%
Top Fallers
Share Change
AB Dynamics (ABDP)808.00-24.2%
Petrel Resources (PET)0.85-15%
Abrdn Property (API)1.60-12.33%
Forgent (FORG)0.013-12.16%
Empyrean (EME)0.0625-10.71%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.017591,602,675
Forgent (FORG)0.013268,283,286
Lloyds (LLOY)113.5041,625,957
Tertiary Minerals (TYM)0.072535,401,104
80 Mile (80M)0.69832,655,516

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.